13212 聯想瑞銀六六購Ａ (認購證)
按盤價 
1.250 +0.450 (+56.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.800 | 19.680 | 3,046,000 | 22,624,000 | 32.320 | 3,000,000 | 0.789 | ||
| 27/05/2026 | 0.750 | 19.000 | 2,226,000 | 25,624,000 | 36.610 | 2,066,000 | 0.735 | ||
| 26/05/2026 | 0.670 | 18.190 | 13,144,000 | 27,690,000 | 39.560 | 10,236,000 | 0.639 | ||
| 22/05/2026 | 0.415 | 15.750 | 8,564,000 | 37,926,000 | 54.180 | 6,280,000 | 0.311 | ||
| 21/05/2026 | 0.167 | 13.150 | 4,282,000 | 44,206,000 | 63.150 | 1,488,000 | 0.210 | ||
| 20/05/2026 | 0.171 | 13.200 | 5,894,000 | 45,694,000 | 65.280 | 2,518,000 | 0.142 | ||
| 19/05/2026 | 0.132 | 12.710 | 3,934,000 | 48,212,000 | 68.870 | 376,000 | 0.131 | ||
| 18/05/2026 | 0.125 | 12.630 | 866,000 | 48,588,000 | 69.410 | ||||
| 15/05/2026 | 0.114 | 12.420 | 362,000 | 48,588,000 | 69.410 | ||||
| 14/05/2026 | 0.165 | 13.060 | 216,000 | 48,588,000 | 69.410 | ||||
| 13/05/2026 | 0.154 | 12.940 | 116,000 | 48,588,000 | 69.410 | ||||
| 12/05/2026 | 0.159 | 12.950 | 422,000 | 48,588,000 | 69.410 | ||||
| 11/05/2026 | 0.196 | 13.410 | 14,070,000 | 48,588,000 | 69.410 | 1,124,000 | 0.189 | 44,000 | 0.198 |
| 08/05/2026 | 0.125 | 12.540 | 1,200,000 | 49,668,000 | 70.950 | ||||
| 07/05/2026 | 0.128 | 12.560 | 3,634,000 | 49,668,000 | 70.950 | ||||
| 06/05/2026 | 0.097 | 12.150 | 5,794,000 | 49,668,000 | 70.950 | 4,216,000 | 0.120 | ||
| 05/05/2026 | 0.067 | 11.640 | 1,016,000 | 45,452,000 | 64.930 | ||||
| 04/05/2026 | 0.068 | 11.630 | 4,098,000 | 45,452,000 | 64.930 | ||||
| 30/04/2026 | 0.073 | 11.680 | 2,452,000 | 45,452,000 | 64.930 | ||||
| 29/04/2026 | 0.083 | 11.860 | 1,412,000 | 45,452,000 | 64.930 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
