13212 聯想瑞銀六六購Ａ (認購證)
按盤價 
0.063 -0.004 (-5.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.067 | 9.770 | 490,000 | 43.464 | 490,000 | 0.067 | ||
| 26/11/2025 | 0.066 | 9.690 | 10,000 | 44.047 | ||||
| 25/11/2025 | 0.069 | 9.770 | 500,000 | 43.777 | 500,000 | 0.072 | ||
| 24/11/2025 | 0.067 | 9.740 | 0 | 43.341 | ||||
| 21/11/2025 | 0.066 | 9.680 | 180,000 | 43.437 | 180,000 | 0.071 | ||
| 20/11/2025 | 0.067 | 9.720 | 2,604,000 | 43.165 | 108,000 | 0.066 | 2,496,000 | 0.073 |
| 19/11/2025 | 0.066 | 9.630 | 232,000 | 43.873 | 232,000 | 0.066 | ||
| 18/11/2025 | 0.068 | 9.670 | 400,000 | 43.897 | 200,000 | 0.068 | 200,000 | 0.069 |
| 17/11/2025 | 0.086 | 10.090 | 500,000 | 44.331 | 100,000 | 0.086 | 400,000 | 0.090 |
| 14/11/2025 | 0.104 | 10.500 | 360,000 | 43.990 | 50,000 | 0.104 | 310,000 | 0.106 |
| 13/11/2025 | 0.122 | 10.860 | 0 | 44.066 | ||||
| 12/11/2025 | 0.128 | 10.990 | 156,000 | 43.770 | 118,000 | 0.126 | 38,000 | 0.123 |
| 11/11/2025 | 0.123 | 10.850 | 0 | 44.210 | ||||
| 10/11/2025 | 0.131 | 10.990 | 0 | 44.346 | ||||
| 07/11/2025 | 0.139 | 11.120 | 0 | 44.352 | ||||
| 06/11/2025 | 0.145 | 11.270 | 0 | 43.637 | ||||
| 05/11/2025 | 0.144 | 11.160 | 200,000 | 44.954 | 200,000 | 0.144 | ||
| 04/11/2025 | 0.152 | 11.340 | 1,820,000 | 44.200 | 1,820,000 | 0.152 | ||
| 03/11/2025 | 0.160 | 11.480 | 0 | 44.117 | ||||
| 31/10/2025 | 0.157 | 11.360 | 0 | 44.860 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
