13212 聯想瑞銀六六購Ａ (認購證)
按盤價 
0.111 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.111 | 9.040 | 200,000 | 55.810 | 100,000 | 0.109 | 100,000 | 0.109 |
| 29/05/2025 | 0.129 | 9.450 | 10,000 | 55.830 | 10,000 | 0.129 | ||
| 28/05/2025 | 0.117 | 9.160 | 0 | 55.937 | ||||
| 27/05/2025 | 0.126 | 9.330 | 0 | 55.779 | ||||
| 26/05/2025 | 0.126 | 9.290 | 392,000 | 56.190 | 196,000 | 0.131 | 196,000 | 0.128 |
| 23/05/2025 | 0.138 | 9.500 | 500,000 | 56.643 | 500,000 | 0.144 | ||
| 22/05/2025 | 0.146 | 9.570 | 0 | 57.755 | ||||
| 21/05/2025 | 0.171 | 10.120 | 0 | 57.168 | ||||
| 20/05/2025 | 0.167 | 10.000 | 0 | 55.871 | ||||
| 19/05/2025 | 0.167 | 9.960 | 0 | 56.303 | ||||
| 16/05/2025 | 0.159 | 9.770 | 0 | 56.468 | ||||
| 15/05/2025 | 0.157 | 9.770 | 2,000,000 | 55.884 | 2,000,000 | 0.157 | ||
| 14/05/2025 | 0.171 | 10.040 | 0 | 55.893 | ||||
| 13/05/2025 | 0.168 | 9.980 | 600,000 | 55.837 | 520,000 | 0.172 | 80,000 | 0.169 |
| 12/05/2025 | 0.175 | 10.180 | 30,000 | 54.943 | 30,000 | 0.154 | ||
| 09/05/2025 | 0.132 | 9.290 | 212,000 | 54.888 | 212,000 | 0.135 | ||
| 08/05/2025 | 0.131 | 9.100 | 242,000 | 56.880 | 242,000 | 0.128 | ||
| 07/05/2025 | 0.136 | 9.160 | 2,908,000 | 57.416 | 308,000 | 0.137 | 2,600,000 | 0.149 |
| 06/05/2025 | 0.142 | 9.260 | 0 | 57.522 | ||||
| 02/05/2025 | 0.142 | 9.250 | 50,000 | 57.342 | 50,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
