13212 聯想瑞銀六六購Ａ (認購證)
按盤價 
0.121 +0.003 (+2.542%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.118 | 10.000 | 1,542,000 | 49.333 | 1,122,000 | 0.125 | 420,000 | 0.128 |
| 15/07/2025 | 0.121 | 10.100 | 1,058,000 | 48.956 | 590,000 | 0.114 | 468,000 | 0.113 |
| 14/07/2025 | 0.111 | 9.830 | 874,000 | 49.398 | 150,000 | 0.110 | 574,000 | 0.108 |
| 11/07/2025 | 0.109 | 9.770 | 1,106,000 | 49.336 | 482,000 | 0.110 | 624,000 | 0.108 |
| 10/07/2025 | 0.103 | 9.570 | 1,194,000 | 49.935 | 542,000 | 0.107 | 652,000 | 0.106 |
| 09/07/2025 | 0.105 | 9.600 | 136,000 | 50.077 | 68,000 | 0.106 | 68,000 | 0.103 |
| 08/07/2025 | 0.110 | 9.720 | 648,000 | 50.121 | 336,000 | 0.109 | 250,000 | 0.108 |
| 07/07/2025 | 0.104 | 9.530 | 212,000 | 50.601 | 56,000 | 0.103 | 156,000 | 0.103 |
| 04/07/2025 | 0.109 | 9.660 | 892,000 | 50.261 | 396,000 | 0.107 | 496,000 | 0.107 |
| 03/07/2025 | 0.111 | 9.730 | 1,028,000 | 49.917 | 514,000 | 0.105 | 514,000 | 0.106 |
| 02/07/2025 | 0.101 | 9.440 | 396,000 | 50.432 | 198,000 | 0.100 | 198,000 | 0.100 |
| 30/06/2025 | 0.101 | 9.420 | 216,000 | 50.491 | 108,000 | 0.105 | 108,000 | 0.104 |
| 27/06/2025 | 0.104 | 9.430 | 1,140,000 | 51.018 | 570,000 | 0.102 | 570,000 | 0.102 |
| 26/06/2025 | 0.102 | 9.400 | 1,000,000 | 50.725 | 494,000 | 0.102 | 506,000 | 0.103 |
| 25/06/2025 | 0.100 | 9.280 | 148,000 | 51.476 | 74,000 | 0.102 | 74,000 | 0.099 |
| 24/06/2025 | 0.100 | 9.270 | 932,000 | 51.498 | 566,000 | 0.100 | 366,000 | 0.099 |
| 23/06/2025 | 0.090 | 9.070 | 592,000 | 50.777 | 296,000 | 0.088 | 296,000 | 0.087 |
| 20/06/2025 | 0.091 | 9.050 | 0 | 51.096 | ||||
| 19/06/2025 | 0.091 | 8.970 | 356,000 | 51.948 | 78,000 | 0.092 | 278,000 | 0.095 |
| 18/06/2025 | 0.098 | 9.130 | 0 | 52.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
