13210 中芯信證六六購Ａ (認購證)
按盤價 
0.160 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.160 | 45.600 | 7,270,000 | ||||||
| 14/07/2025 | 0.171 | 46.450 | 7,805,000 | 33,205,000 | 33.210 | 3,320,000 | 0.174 | 3,690,000 | 0.173 |
| 11/07/2025 | 0.167 | 45.950 | 19,787,500 | 32,835,000 | 32.840 | 7,672,500 | 0.171 | 5,462,500 | 0.168 |
| 10/07/2025 | 0.157 | 44.950 | 10,662,500 | 35,045,000 | 35.050 | 5,150,000 | 0.158 | 4,595,000 | 0.159 |
| 09/07/2025 | 0.154 | 44.650 | 6,940,000 | 35,600,000 | 35.600 | 2,425,000 | 0.158 | 1,635,000 | 0.158 |
| 08/07/2025 | 0.167 | 45.650 | 7,875,000 | 36,390,000 | 36.390 | 2,492,500 | 0.159 | 1,675,000 | 0.157 |
| 07/07/2025 | 0.150 | 44.300 | 19,722,500 | 37,207,500 | 37.210 | 9,720,000 | 0.156 | 8,347,500 | 0.154 |
| 04/07/2025 | 0.149 | 43.950 | 31,352,500 | 38,580,000 | 38.580 | 9,435,000 | 0.153 | 17,795,000 | 0.155 |
| 03/07/2025 | 0.147 | 43.300 | 24,522,500 | 30,220,000 | 30.220 | 10,402,500 | 0.156 | 12,100,000 | 0.157 |
| 02/07/2025 | 0.150 | 43.550 | 6,660,000 | 28,522,500 | 28.520 | 1,565,000 | 0.160 | 2,377,500 | 0.153 |
| 30/06/2025 | 0.166 | 44.700 | 103,035,000 | 27,710,000 | 27.710 | 47,980,000 | 0.187 | 45,537,500 | 0.189 |
| 27/06/2025 | 0.168 | 44.850 | 25,810,000 | 30,152,500 | 30.150 | 8,362,500 | 0.172 | 11,570,000 | 0.173 |
| 26/06/2025 | 0.164 | 44.500 | 21,332,500 | 26,945,000 | 26.950 | 9,887,500 | 0.169 | 7,492,500 | 0.169 |
| 25/06/2025 | 0.161 | 44.050 | 63,437,500 | 29,340,000 | 29.340 | 34,272,500 | 0.156 | 16,460,000 | 0.156 |
| 24/06/2025 | 0.139 | 41.700 | 27,330,000 | 47,152,500 | 47.150 | 11,662,500 | 0.142 | 9,152,500 | 0.142 |
| 23/06/2025 | 0.135 | 41.300 | 9,417,500 | 49,662,500 | 49.660 | 3,785,000 | 0.135 | 4,615,000 | 0.135 |
| 20/06/2025 | 0.120 | 39.500 | 2,785,000 | 48,832,500 | 48.830 | 1,475,000 | 0.120 | 1,210,000 | 0.121 |
| 19/06/2025 | 0.113 | 38.850 | 19,527,500 | 49,097,500 | 49.100 | 8,417,500 | 0.120 | 6,145,000 | 0.115 |
| 18/06/2025 | 0.117 | 39.250 | 28,625,000 | 51,370,000 | 51.370 | 8,512,500 | 0.119 | 18,492,500 | 0.118 |
| 17/06/2025 | 0.125 | 39.700 | 32,115,000 | 41,390,000 | 41.390 | 9,597,500 | 0.126 | 21,010,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
