13210 中芯信證六六購Ａ (認購證)
按盤價 
0.570 -0.110 (-16.176%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.680 | 80.150 | 472,500 | 12,807,500 | 12.810 | ||||
| 10/10/2025 | 0.640 | 77.550 | 1,490,000 | 12,807,500 | 12.810 | 745,000 | 0.640 | ||
| 09/10/2025 | 0.760 | 83.500 | 247,500 | 13,552,500 | 13.550 | 25,000 | 0.896 | ||
| 08/10/2025 | 0.870 | 89.500 | 10,000 | 13,577,500 | 13.580 | 5,000 | 0.895 | ||
| 06/10/2025 | 0.910 | 91.050 | 42,500 | 13,582,500 | 13.580 | 15,000 | 0.877 | ||
| 03/10/2025 | 0.900 | 90.900 | 72,500 | 13,597,500 | 13.600 | 22,500 | 0.882 | ||
| 02/10/2025 | 0.880 | 89.650 | 445,000 | 13,620,000 | 13.620 | 210,000 | 0.880 | ||
| 30/09/2025 | 0.670 | 79.550 | 142,500 | 13,830,000 | 13.830 | 32,500 | 0.660 | ||
| 29/09/2025 | 0.610 | 76.500 | 425,000 | 13,862,500 | 13.860 | ||||
| 26/09/2025 | 0.540 | 72.950 | 1,120,000 | 13,862,500 | 13.860 | 652,500 | 0.540 | ||
| 25/09/2025 | 0.620 | 76.800 | 222,500 | 14,515,000 | 14.520 | ||||
| 24/09/2025 | 0.620 | 76.750 | 380,000 | 14,515,000 | 14.520 | 20,000 | 0.590 | ||
| 23/09/2025 | 0.550 | 72.600 | 212,500 | 14,535,000 | 14.540 | 32,500 | 0.539 | ||
| 22/09/2025 | 0.560 | 73.350 | 257,500 | 14,567,500 | 14.570 | ||||
| 19/09/2025 | 0.495 | 69.750 | 100,000 | 14,567,500 | 14.570 | ||||
| 18/09/2025 | 0.500 | 69.500 | 322,500 | 14,567,500 | 14.570 | 5,000 | 0.530 | ||
| 17/09/2025 | 0.465 | 67.700 | 800,000 | 14,572,500 | 14.570 | ||||
| 16/09/2025 | 0.385 | 63.200 | 347,500 | 14,572,500 | 14.570 | ||||
| 15/09/2025 | 0.385 | 63.000 | 170,000 | 14,572,500 | 14.570 | ||||
| 12/09/2025 | 0.380 | 62.750 | 757,500 | 14,572,500 | 14.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
