13210 中芯信證六六購Ａ (認購證)
按盤價 
0.470 +0.010 (+2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.460 | 68.350 | 155,000 | 48.770 | 5,000 | 0.465 | ||
| 26/11/2025 | 0.465 | 68.850 | 0 | 46.728 | ||||
| 25/11/2025 | 0.445 | 67.950 | 10,000 | 43.838 | ||||
| 24/11/2025 | 0.445 | 68.050 | 175,000 | 42.742 | 20,000 | 0.422 | ||
| 21/11/2025 | 0.465 | 68.800 | 252,500 | 45.779 | 20,000 | 0.465 | ||
| 20/11/2025 | 0.540 | 73.500 | 47,500 | 38.196 | ||||
| 19/11/2025 | 0.550 | 73.000 | 2,500 | 50.342 | ||||
| 18/11/2025 | 0.570 | 74.000 | 285,000 | 50.890 | ||||
| 17/11/2025 | 0.550 | 72.950 | 2,500 | 50.250 | ||||
| 14/11/2025 | 0.560 | 73.500 | 15,000 | 49.825 | 7,500 | 0.550 | ||
| 13/11/2025 | 0.580 | 75.600 | 2,500 | 36.382 | ||||
| 12/11/2025 | 0.550 | 73.250 | 0 | 46.584 | ||||
| 11/11/2025 | 0.550 | 72.650 | 0 | 51.823 | ||||
| 10/11/2025 | 0.580 | 74.700 | 35,000 | 47.883 | ||||
| 07/11/2025 | 0.590 | 75.450 | 20,000 | 45.123 | ||||
| 06/11/2025 | 0.620 | 76.950 | 275,000 | 46.240 | ||||
| 05/11/2025 | 0.510 | 71.700 | 2,100,000 | 38.275 | 2,000,000 | 0.490 | ||
| 04/11/2025 | 0.540 | 71.850 | 37,500 | 52.543 | ||||
| 03/11/2025 | 0.560 | 72.850 | 32,500 | 53.400 | ||||
| 31/10/2025 | 0.580 | 75.000 | 1,102,500 | 42.665 | 220,000 | 0.580 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
