13210 中芯信證六六購Ａ (認購證)
按盤價 
0.146 -0.012 (-7.595%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.158 | 41.400 | 5,490,000 | 58.936 | 2,900,000 | 0.157 | 2,355,000 | 0.157 |
| 28/05/2025 | 0.153 | 40.800 | 2,812,500 | 59.250 | 917,500 | 0.160 | 1,712,500 | 0.159 |
| 27/05/2025 | 0.169 | 41.850 | 3,727,500 | 59.959 | 1,477,500 | 0.172 | 2,027,500 | 0.172 |
| 26/05/2025 | 0.173 | 42.150 | 8,457,500 | 60.082 | 4,290,000 | 0.182 | 3,862,500 | 0.181 |
| 23/05/2025 | 0.171 | 41.850 | 2,555,000 | 60.224 | 1,200,000 | 0.173 | 1,352,500 | 0.172 |
| 22/05/2025 | 0.171 | 41.800 | 6,740,000 | 60.305 | 2,702,500 | 0.181 | 3,755,000 | 0.179 |
| 21/05/2025 | 0.182 | 42.650 | 6,210,000 | 60.668 | 2,972,500 | 0.185 | 3,010,000 | 0.186 |
| 20/05/2025 | 0.188 | 43.000 | 7,835,000 | 59.291 | 3,847,500 | 0.189 | 3,957,500 | 0.188 |
| 19/05/2025 | 0.182 | 42.450 | 13,820,000 | 59.299 | 7,252,500 | 0.179 | 6,302,500 | 0.179 |
| 16/05/2025 | 0.173 | 41.700 | 11,992,500 | 58.907 | 5,525,000 | 0.174 | 6,442,500 | 0.173 |
| 15/05/2025 | 0.169 | 41.250 | 5,707,500 | 59.116 | 4,050,000 | 0.172 | 1,557,500 | 0.179 |
| 14/05/2025 | 0.184 | 42.700 | 6,627,500 | 58.660 | 3,290,000 | 0.182 | 3,070,000 | 0.185 |
| 13/05/2025 | 0.185 | 42.650 | 7,612,500 | 59.024 | 3,632,500 | 0.191 | 3,910,000 | 0.191 |
| 12/05/2025 | 0.208 | 44.450 | 5,092,500 | 59.460 | 2,407,500 | 0.195 | 2,555,000 | 0.200 |
| 09/05/2025 | 0.189 | 43.000 | 14,145,000 | 58.702 | 3,235,000 | 0.183 | 9,800,000 | 0.181 |
| 08/05/2025 | 0.212 | 45.150 | 14,125,000 | 57.938 | 5,052,500 | 0.214 | 8,437,500 | 0.215 |
| 07/05/2025 | 0.230 | 46.200 | 8,122,500 | 59.215 | 3,920,000 | 0.241 | 4,202,500 | 0.242 |
| 06/05/2025 | 0.240 | 46.950 | 160,000 | 59.057 | 160,000 | 0.242 | ||
| 02/05/2025 | 0.248 | 47.500 | 5,272,500 | 58.998 | 2,190,000 | 0.247 | 2,992,500 | 0.247 |
| 30/04/2025 | 0.243 | 46.900 | 4,765,000 | 59.544 | 2,330,000 | 0.238 | 2,335,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
