13210 中芯信證六六購A (認購證)
即時 按盤價 不變0.160 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.16045.6007,270,00049.480
14/07/20250.17146.4507,805,00049.7713,320,0000.1743,690,0000.173
11/07/20250.16745.95019,787,50050.0447,672,5000.1715,462,5000.168
10/07/20250.15744.95010,662,50050.3295,150,0000.1584,595,0000.159
09/07/20250.15444.6506,940,00050.3462,425,0000.1581,635,0000.158
08/07/20250.16745.6507,875,00050.9522,492,5000.1591,675,0000.157
07/07/20250.15044.30019,722,50050.3109,720,0000.1568,347,5000.154
04/07/20250.14943.95031,352,50050.8949,435,0000.15317,795,0000.155
03/07/20250.14743.30024,522,50052.25910,402,5000.15612,100,0000.157
02/07/20250.15043.5506,660,00052.2811,565,0000.1602,377,5000.153
30/06/20250.16644.700103,035,00053.06647,980,0000.18745,537,5000.189
27/06/20250.16844.85025,810,00052.9338,362,5000.17211,570,0000.173
26/06/20250.16444.50021,332,50052.8359,887,5000.1697,492,5000.169
25/06/20250.16144.05063,437,50053.32434,272,5000.15616,460,0000.156
24/06/20250.13941.70027,330,00054.10011,662,5000.1429,152,5000.142
23/06/20250.13541.3009,417,50054.0503,785,0000.1354,615,0000.135
20/06/20250.12039.5002,785,00054.6601,475,0000.1201,210,0000.121
19/06/20250.11338.85019,527,50054.3098,417,5000.1206,145,0000.115
18/06/20250.11739.25028,625,00054.3168,512,5000.11918,492,5000.118
17/06/20250.12539.70032,115,00055.3959,597,5000.12621,010,0000.126
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/07/2025 08:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老