13200 中芯匯豐六八購Ａ (認購證)
按盤價 
0.580 -0.130 (-18.310%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.710 | 80.150 | 250,000 | 5,400,000 | 3.600 | ||||
| 10/10/2025 | 0.660 | 77.550 | 400,000 | 5,400,000 | 3.600 | 75,000 | 0.700 | ||
| 09/10/2025 | 0.770 | 83.500 | 700,000 | 5,475,000 | 3.650 | 225,000 | 0.841 | ||
| 08/10/2025 | 0.890 | 89.500 | 100,000 | 5,700,000 | 3.800 | 50,000 | 0.860 | ||
| 06/10/2025 | 0.910 | 91.050 | 50,000 | 5,750,000 | 3.830 | ||||
| 03/10/2025 | 0.910 | 90.900 | 125,000 | 5,750,000 | 3.830 | ||||
| 02/10/2025 | 0.890 | 89.650 | 400,000 | 5,750,000 | 3.830 | ||||
| 30/09/2025 | 0.690 | 79.550 | 200,000 | 5,750,000 | 3.830 | 25,000 | 0.660 | ||
| 29/09/2025 | 0.630 | 76.500 | 0 | 5,775,000 | 3.850 | ||||
| 26/09/2025 | 0.590 | 72.950 | 25,000 | 5,775,000 | 3.850 | ||||
| 25/09/2025 | 0.640 | 76.800 | 75,000 | 5,775,000 | 3.850 | ||||
| 24/09/2025 | 0.650 | 76.750 | 175,000 | 5,775,000 | 3.850 | ||||
| 23/09/2025 | 0.570 | 72.600 | 275,000 | 5,775,000 | 3.850 | 275,000 | 0.560 | ||
| 22/09/2025 | 0.580 | 73.350 | 50,000 | 6,050,000 | 4.030 | ||||
| 19/09/2025 | 0.520 | 69.750 | 725,000 | 6,050,000 | 4.030 | ||||
| 18/09/2025 | 0.520 | 69.500 | 350,000 | 6,050,000 | 4.030 | 75,000 | 0.547 | ||
| 17/09/2025 | 0.485 | 67.700 | 350,000 | 6,125,000 | 4.080 | 50,000 | 0.455 | ||
| 16/09/2025 | 0.410 | 63.200 | 0 | 6,075,000 | 4.050 | ||||
| 15/09/2025 | 0.410 | 63.000 | 75,000 | 6,075,000 | 4.050 | ||||
| 12/09/2025 | 0.415 | 62.750 | 50,000 | 6,075,000 | 4.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
