13200 中芯匯豐六八購Ａ (認購證)
按盤價 
0.169 -0.012 (-6.630%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.181 | 41.400 | 17,225,000 | 61.390 | 7,325,000 | 0.182 | 9,825,000 | 0.182 |
| 28/05/2025 | 0.179 | 40.800 | 4,925,000 | 62.594 | 2,375,000 | 0.181 | 2,525,000 | 0.182 |
| 27/05/2025 | 0.191 | 41.850 | 13,550,000 | 61.958 | 6,750,000 | 0.193 | 6,800,000 | 0.193 |
| 26/05/2025 | 0.197 | 42.150 | 325,000 | 62.584 | 100,000 | 0.206 | 125,000 | 0.206 |
| 23/05/2025 | 0.191 | 41.850 | 19,375,000 | 61.679 | 9,100,000 | 0.194 | 9,775,000 | 0.194 |
| 22/05/2025 | 0.195 | 41.800 | 14,150,000 | 62.845 | 6,700,000 | 0.202 | 7,450,000 | 0.201 |
| 21/05/2025 | 0.207 | 42.650 | 550,000 | 63.360 | 125,000 | 0.208 | 425,000 | 0.210 |
| 20/05/2025 | 0.214 | 43.000 | 8,175,000 | 62.083 | 3,850,000 | 0.215 | 4,300,000 | 0.215 |
| 19/05/2025 | 0.209 | 42.450 | 6,125,000 | 62.425 | 3,125,000 | 0.209 | 3,000,000 | 0.206 |
| 16/05/2025 | 0.203 | 41.700 | 4,125,000 | 62.969 | 1,975,000 | 0.201 | 2,150,000 | 0.200 |
| 15/05/2025 | 0.197 | 41.250 | 3,700,000 | 62.689 | 1,725,000 | 0.205 | 1,925,000 | 0.205 |
| 14/05/2025 | 0.213 | 42.700 | 6,325,000 | 62.332 | 3,900,000 | 0.213 | 2,175,000 | 0.210 |
| 13/05/2025 | 0.214 | 42.650 | 475,000 | 62.685 | 175,000 | 0.215 | 300,000 | 0.216 |
| 12/05/2025 | 0.238 | 44.450 | 31,700,000 | 63.152 | 16,800,000 | 0.217 | 14,900,000 | 0.219 |
| 09/05/2025 | 0.219 | 43.000 | 14,975,000 | 62.605 | 7,475,000 | 0.214 | 7,075,000 | 0.213 |
| 08/05/2025 | 0.244 | 45.150 | 225,000 | 62.153 | 225,000 | 0.244 | ||
| 07/05/2025 | 0.265 | 46.200 | 100,000 | 64.027 | 25,000 | 0.270 | 75,000 | 0.267 |
| 06/05/2025 | 0.270 | 46.950 | 2,650,000 | 62.530 | 500,000 | 0.283 | 2,150,000 | 0.280 |
| 02/05/2025 | 0.275 | 47.500 | 5,025,000 | 61.693 | 275,000 | 0.277 | 4,750,000 | 0.279 |
| 30/04/2025 | 0.275 | 46.900 | 675,000 | 63.510 | 425,000 | 0.264 | 250,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
