13200 中芯匯豐六八購Ａ (認購證)
按盤價 
0.209 +0.008 (+3.980%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.201 | 45.400 | 200,000 | 57.308 | 50,000 | 0.206 | 150,000 | 0.208 |
| 15/07/2025 | 0.201 | 45.600 | 175,000 | 56.724 | 125,000 | 0.200 | 50,000 | 0.204 |
| 14/07/2025 | 0.214 | 46.450 | 775,000 | 57.403 | 775,000 | 0.217 | ||
| 11/07/2025 | 0.209 | 45.950 | 3,225,000 | 57.456 | 2,325,000 | 0.213 | 900,000 | 0.216 |
| 10/07/2025 | 0.198 | 44.950 | 750,000 | 57.609 | 200,000 | 0.200 | 550,000 | 0.199 |
| 09/07/2025 | 0.195 | 44.650 | 300,000 | 57.672 | 150,000 | 0.201 | 150,000 | 0.199 |
| 08/07/2025 | 0.207 | 45.650 | 2,250,000 | 57.833 | 25,000 | 0.205 | 2,225,000 | 0.205 |
| 07/07/2025 | 0.192 | 44.300 | 3,900,000 | 57.981 | 975,000 | 0.192 | 2,925,000 | 0.195 |
| 04/07/2025 | 0.189 | 43.950 | 5,400,000 | 58.044 | 2,550,000 | 0.172 | 2,750,000 | 0.172 |
| 03/07/2025 | 0.182 | 43.300 | 800,000 | 58.078 | 400,000 | 0.189 | 400,000 | 0.191 |
| 02/07/2025 | 0.186 | 43.550 | 575,000 | 58.326 | 50,000 | 0.186 | 525,000 | 0.187 |
| 30/06/2025 | 0.202 | 44.700 | 1,100,000 | 58.876 | 525,000 | 0.229 | 575,000 | 0.227 |
| 27/06/2025 | 0.203 | 44.850 | 4,000,000 | 58.462 | 2,400,000 | 0.211 | 1,600,000 | 0.210 |
| 26/06/2025 | 0.198 | 44.500 | 8,550,000 | 58.152 | 3,975,000 | 0.205 | 4,500,000 | 0.205 |
| 25/06/2025 | 0.199 | 44.050 | 61,275,000 | 59.746 | 30,950,000 | 0.188 | 30,025,000 | 0.187 |
| 24/06/2025 | 0.172 | 41.700 | 38,175,000 | 59.519 | 18,825,000 | 0.173 | 19,350,000 | 0.173 |
| 23/06/2025 | 0.168 | 41.300 | 6,275,000 | 59.549 | 3,600,000 | 0.167 | 2,675,000 | 0.166 |
| 20/06/2025 | 0.151 | 39.500 | 2,275,000 | 59.927 | 500,000 | 0.152 | 1,775,000 | 0.153 |
| 19/06/2025 | 0.145 | 38.850 | 700,000 | 60.050 | 475,000 | 0.154 | 225,000 | 0.150 |
| 18/06/2025 | 0.150 | 39.250 | 1,425,000 | 60.246 | 600,000 | 0.148 | 800,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
