13191 泡瑪信證五九購Ｂ (認購證)
按盤價 
1.560 -0.050 (-3.106%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 1.610 | 250.400 | 0 | 36,000 | 0.090 | ||||
| 16/07/2025 | 1.610 | 252.600 | 24,000 | 36,000 | 0.090 | 24,000 | 1.593 | ||
| 15/07/2025 | 1.700 | 263.200 | 0 | 60,000 | 0.150 | ||||
| 14/07/2025 | 1.690 | 260.400 | 2,000 | 60,000 | 0.150 | 2,000 | 1.690 | ||
| 11/07/2025 | 1.670 | 254.600 | 2,000 | 58,000 | 0.150 | 2,000 | 1.770 | ||
| 10/07/2025 | 1.770 | 265.600 | 0 | 56,000 | 0.140 | ||||
| 09/07/2025 | 1.770 | 266.800 | 2,000 | 56,000 | 0.140 | 2,000 | 1.770 | ||
| 08/07/2025 | 1.770 | 269.600 | 0 | 54,000 | 0.140 | ||||
| 07/07/2025 | 1.660 | 259.000 | 0 | 54,000 | 0.140 | ||||
| 04/07/2025 | 1.600 | 253.000 | 0 | 54,000 | 0.140 | ||||
| 03/07/2025 | 1.580 | 249.600 | 4,000 | 54,000 | 0.140 | 4,000 | 1.580 | ||
| 02/07/2025 | 1.690 | 258.200 | 2,000 | 58,000 | 0.150 | 2,000 | 1.750 | ||
| 30/06/2025 | 1.740 | 266.600 | 2,000 | 56,000 | 0.140 | 2,000 | 1.710 | ||
| 27/06/2025 | 1.650 | 257.800 | 0 | 54,000 | 0.140 | ||||
| 26/06/2025 | 1.610 | 253.000 | 0 | 54,000 | 0.140 | ||||
| 25/06/2025 | 1.580 | 247.400 | 0 | 54,000 | 0.140 | ||||
| 24/06/2025 | 1.600 | 252.200 | 0 | 54,000 | 0.140 | ||||
| 23/06/2025 | 1.530 | 244.200 | 6,000 | 54,000 | 0.140 | 6,000 | 1.500 | ||
| 20/06/2025 | 1.450 | 239.600 | 22,000 | 60,000 | 0.150 | 22,000 | 1.453 | ||
| 19/06/2025 | 1.590 | 248.600 | 0 | 38,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
