13191 夏三信證六乙購Ａ (認購證)
按盤價 
0.100 +0.007 (+7.527%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.093 | 56.080 | 20,000 | 27.017 | 20,000 | 0.086 | ||
| 05/08/2026 | 0.095 | 56.080 | 1,868,000 | 27.124 | 1,100,000 | 0.095 | 424,000 | 0.095 |
| 04/08/2026 | 0.085 | 55.080 | 310,000 | 27.900 | 310,000 | 0.086 | ||
| 03/08/2026 | 0.080 | 54.640 | 772,000 | 28.078 | 772,000 | 0.083 | ||
| 31/07/2026 | 0.093 | 55.380 | 708,000 | 27.782 | 480,000 | 0.103 | 148,000 | 0.099 |
| 30/07/2026 | 0.088 | 54.720 | 2,412,000 | 28.419 | 1,194,000 | 0.085 | 1,086,000 | 0.084 |
| 29/07/2026 | 0.098 | 55.160 | 388,000 | 28.529 | 222,000 | 0.096 | 166,000 | 0.090 |
| 28/07/2026 | 0.088 | 54.880 | 4,646,000 | 27.927 | 1,630,000 | 0.089 | 2,836,000 | 0.090 |
| 27/07/2026 | 0.112 | 56.900 | 7,216,000 | 26.291 | 3,550,000 | 0.107 | 3,594,000 | 0.105 |
| 24/07/2026 | 0.100 | 55.560 | 1,512,000 | 27.485 | 524,000 | 0.099 | 988,000 | 0.102 |
| 23/07/2026 | 0.123 | 56.600 | 1,770,000 | 28.774 | 612,000 | 0.124 | 930,000 | 0.124 |
| 22/07/2026 | 0.121 | 56.303 | 4,082,000 | 27.821 | 2,006,000 | 0.128 | 1,898,000 | 0.132 |
| 21/07/2026 | 0.125 | 56.043 | 2,508,000 | 28.621 | 1,096,000 | 0.115 | 758,000 | 0.112 |
| 20/07/2026 | 0.096 | 55.163 | 2,198,000 | 27.485 | 952,000 | 0.096 | 1,162,000 | 0.092 |
| 17/07/2026 | 0.080 | 54.003 | 3,410,000 | 27.666 | 1,360,000 | 0.090 | 1,820,000 | 0.088 |
| 16/07/2026 | 0.118 | 56.363 | 1,218,000 | 26.810 | 120,000 | 0.116 | 1,098,000 | 0.127 |
| 15/07/2026 | 0.150 | 57.203 | 800,000 | 27.744 | 328,000 | 0.153 | 452,000 | 0.154 |
| 14/07/2026 | 0.145 | 57.043 | 1,384,000 | 27.652 | 744,000 | 0.126 | 482,000 | 0.130 |
| 13/07/2026 | 0.119 | 56.363 | 1,854,000 | 26.714 | 526,000 | 0.127 | 1,224,000 | 0.133 |
| 10/07/2026 | 0.147 | 57.043 | 584,000 | 27.465 | 254,000 | 0.169 | 230,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
