13191 泡瑪信證五九購Ｂ (認購證)
按盤價 
1.420 +0.040 (+2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 1.380 | 230.000 | 8,000 | 8,000 | 1.360 | |||
| 30/05/2025 | 1.330 | 220.400 | 0 | 111.310 | ||||
| 29/05/2025 | 1.340 | 225.000 | 0 | 80.406 | ||||
| 28/05/2025 | 1.280 | 215.712 | 4,000 | 105.968 | 2,000 | 1.330 | ||
| 27/05/2025 | 1.410 | 232.312 | 0 | |||||
| 26/05/2025 | 1.320 | 220.312 | 0 | 99.547 | ||||
| 23/05/2025 | 1.320 | 218.912 | 0 | 110.041 | ||||
| 22/05/2025 | 1.320 | 222.312 | 0 | 66.677 | ||||
| 21/05/2025 | 1.240 | 215.112 | 10,000 | 10,000 | 1.230 | |||
| 20/05/2025 | 1.160 | 207.312 | 0 | |||||
| 19/05/2025 | 1.160 | 206.112 | 26,000 | 26,000 | 1.080 | |||
| 16/05/2025 | 1.080 | 194.812 | 38,000 | 94.208 | 38,000 | 1.088 | ||
| 15/05/2025 | 1.050 | 195.912 | 0 | |||||
| 14/05/2025 | 1.040 | 192.812 | 2,000 | 72.737 | 2,000 | 1.040 | ||
| 13/05/2025 | 1.010 | 191.912 | 0 | |||||
| 12/05/2025 | 1.010 | 186.112 | 20,000 | 100.998 | 20,000 | 1.010 | ||
| 09/05/2025 | 1.010 | 190.212 | 0 | 63.795 | ||||
| 08/05/2025 | 0.930 | 178.112 | 0 | 95.752 | ||||
| 07/05/2025 | 0.960 | 183.612 | 2,000 | 79.612 | 2,000 | 0.960 | ||
| 06/05/2025 | 1.080 | 194.212 | 0 | 94.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
