13191 泡瑪信證五九購Ｂ (認購證)
按盤價 
1.560 -0.050 (-3.106%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 1.610 | 250.400 | 0 | 128.216 | ||||
| 16/07/2025 | 1.610 | 252.600 | 24,000 | 24,000 | 1.593 | |||
| 15/07/2025 | 1.700 | 263.200 | 0 | |||||
| 14/07/2025 | 1.690 | 260.400 | 2,000 | 2,000 | 1.690 | |||
| 11/07/2025 | 1.670 | 254.600 | 2,000 | 149.273 | 2,000 | 1.770 | ||
| 10/07/2025 | 1.770 | 265.600 | 0 | 140.077 | ||||
| 09/07/2025 | 1.770 | 266.800 | 2,000 | 119.631 | 2,000 | 1.770 | ||
| 08/07/2025 | 1.770 | 269.600 | 0 | |||||
| 07/07/2025 | 1.660 | 259.000 | 0 | |||||
| 04/07/2025 | 1.600 | 253.000 | 0 | |||||
| 03/07/2025 | 1.580 | 249.600 | 4,000 | 4,000 | 1.580 | |||
| 02/07/2025 | 1.690 | 258.200 | 2,000 | 123.058 | 2,000 | 1.750 | ||
| 30/06/2025 | 1.740 | 266.600 | 2,000 | 2,000 | 1.710 | |||
| 27/06/2025 | 1.650 | 257.800 | 0 | |||||
| 26/06/2025 | 1.610 | 253.000 | 0 | |||||
| 25/06/2025 | 1.580 | 247.400 | 0 | 111.668 | ||||
| 24/06/2025 | 1.600 | 252.200 | 0 | |||||
| 23/06/2025 | 1.530 | 244.200 | 6,000 | 6,000 | 1.500 | |||
| 20/06/2025 | 1.450 | 239.600 | 22,000 | 22,000 | 1.453 | |||
| 19/06/2025 | 1.590 | 248.600 | 0 | 105.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
