13181 銀河瑞銀六一購Ｂ (認購證)
按盤價 
0.122 +0.015 (+14.019%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.107 | 39.700 | 0 | 1,220,000 | 1.740 | ||||
| 26/11/2025 | 0.105 | 39.180 | 0 | 1,220,000 | 1.740 | ||||
| 25/11/2025 | 0.110 | 39.320 | 100,000 | 1,220,000 | 1.740 | 100,000 | 0.109 | ||
| 24/11/2025 | 0.108 | 39.500 | 40,000 | 1,320,000 | 1.890 | 20,000 | 0.098 | 20,000 | 0.092 |
| 21/11/2025 | 0.091 | 38.400 | 440,000 | 1,320,000 | 1.890 | 60,000 | 0.103 | 380,000 | 0.100 |
| 20/11/2025 | 0.138 | 40.020 | 0 | 1,000,000 | 1.430 | ||||
| 19/11/2025 | 0.145 | 39.860 | 200,000 | 1,000,000 | 1.430 | 200,000 | 0.148 | ||
| 18/11/2025 | 0.165 | 40.260 | 690,000 | 800,000 | 1.140 | 90,000 | 0.169 | 600,000 | 0.176 |
| 17/11/2025 | 0.210 | 41.340 | 200,000 | 290,000 | 0.410 | 200,000 | 0.202 | ||
| 14/11/2025 | 0.215 | 41.200 | 0 | 490,000 | 0.700 | ||||
| 13/11/2025 | 0.244 | 41.820 | 0 | 490,000 | 0.700 | ||||
| 12/11/2025 | 0.265 | 42.320 | 140,000 | 490,000 | 0.700 | 70,000 | 0.255 | 70,000 | 0.250 |
| 11/11/2025 | 0.201 | 40.900 | 760,000 | 490,000 | 0.700 | 380,000 | 0.200 | 380,000 | 0.195 |
| 10/11/2025 | 0.179 | 40.240 | 360,000 | 490,000 | 0.700 | 140,000 | 0.139 | 220,000 | 0.149 |
| 07/11/2025 | 0.133 | 38.780 | 0 | 410,000 | 0.590 | ||||
| 06/11/2025 | 0.128 | 38.540 | 160,000 | 410,000 | 0.590 | 80,000 | 0.119 | 80,000 | 0.119 |
| 05/11/2025 | 0.135 | 38.680 | 10,000 | 410,000 | 0.590 | 10,000 | 0.132 | ||
| 04/11/2025 | 0.132 | 38.460 | 0 | 400,000 | 0.570 | ||||
| 03/11/2025 | 0.132 | 38.380 | 400,000 | 400,000 | 0.570 | 400,000 | 0.145 | ||
| 31/10/2025 | 0.147 | 38.720 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
