13181 騰訊匯豐五七購Ｃ (認購證)
按盤價 
0.630 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.630 | 498.200 | 0 | 35.687 | ||||
| 29/05/2025 | 0.740 | 510.500 | 0 | 33.932 | ||||
| 28/05/2025 | 0.700 | 506.000 | 0 | 34.274 | ||||
| 27/05/2025 | 0.750 | 512.000 | 100,000 | 28.665 | ||||
| 26/05/2025 | 0.740 | 510.000 | 380,000 | 33.386 | ||||
| 23/05/2025 | 0.790 | 518.000 | 480,000 | |||||
| 22/05/2025 | 0.790 | 516.500 | 20,000 | 21.689 | ||||
| 21/05/2025 | 0.830 | 520.500 | 450,000 | 21.979 | ||||
| 20/05/2025 | 0.800 | 517.000 | 0 | |||||
| 19/05/2025 | 0.780 | 514.000 | 20,000 | 25.712 | ||||
| 16/05/2025 | 0.760 | 508.000 | 2,500,000 | 47.494 | ||||
| 15/05/2025 | 0.780 | 515.500 | 4,790,000 | 4,760,000 | 0.814 | |||
| 14/05/2025 | 0.820 | 516.500 | 3,770,000 | 31.995 | 3,650,000 | 0.779 | ||
| 13/05/2025 | 0.690 | 501.500 | 0 | 33.597 | ||||
| 12/05/2025 | 0.780 | 513.000 | 3,160,000 | 27.991 | 2,310,000 | 0.784 | ||
| 09/05/2025 | 0.600 | 490.100 | 930,000 | 33.836 | 930,000 | 0.633 | ||
| 08/05/2025 | 0.630 | 493.500 | 2,030,000 | 33.788 | 1,130,000 | 0.643 | ||
| 07/05/2025 | 0.570 | 485.300 | 1,860,000 | 34.930 | 1,600,000 | 0.680 | ||
| 06/05/2025 | 0.590 | 490.900 | 1,000,000 | 28.797 | 1,000,000 | 0.580 | ||
| 02/05/2025 | 0.560 | 483.300 | 2,320,000 | 34.069 | 1,500,000 | 0.545 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
