13120 騰訊匯豐五七購Ｂ (認購證)
按盤價 
0.420 +0.035 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.385 | 498.400 | 0 | 10,000 | 0.010 | ||||
| 30/05/2025 | 0.390 | 498.200 | 0 | 10,000 | 0.010 | ||||
| 29/05/2025 | 0.485 | 510.500 | 0 | 10,000 | 0.010 | ||||
| 28/05/2025 | 0.450 | 506.000 | 50,000 | 10,000 | 0.010 | 50,000 | 0.435 | ||
| 27/05/2025 | 0.500 | 512.000 | 0 | 60,000 | 0.080 | ||||
| 26/05/2025 | 0.495 | 510.000 | 0 | 60,000 | 0.080 | ||||
| 23/05/2025 | 0.560 | 518.000 | 0 | 60,000 | 0.080 | ||||
| 22/05/2025 | 0.560 | 516.500 | 0 | 60,000 | 0.080 | ||||
| 21/05/2025 | 0.570 | 520.500 | 0 | 60,000 | 0.080 | ||||
| 20/05/2025 | 0.550 | 517.000 | 0 | 60,000 | 0.080 | ||||
| 19/05/2025 | 0.540 | 514.000 | 140,000 | 60,000 | 0.080 | 40,000 | 0.540 | 50,000 | 0.528 |
| 16/05/2025 | 0.510 | 508.000 | 20,000 | 50,000 | 0.060 | 20,000 | 0.520 | ||
| 15/05/2025 | 0.570 | 515.500 | 0 | 30,000 | 0.040 | ||||
| 14/05/2025 | 0.570 | 516.500 | 20,000 | 30,000 | 0.040 | 20,000 | 0.560 | ||
| 13/05/2025 | 0.485 | 501.500 | 0 | 10,000 | 0.010 | ||||
| 12/05/2025 | 0.550 | 513.000 | 0 | 10,000 | 0.010 | ||||
| 09/05/2025 | 0.420 | 490.100 | 0 | 10,000 | 0.010 | ||||
| 08/05/2025 | 0.435 | 493.500 | 0 | 10,000 | 0.010 | ||||
| 07/05/2025 | 0.410 | 485.300 | 0 | 10,000 | 0.010 | ||||
| 06/05/2025 | 0.430 | 490.900 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
