13117 中移國君五十購Ａ (認購證)
按盤價 
0.215 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.215 | 88.000 | 0 | ||||||
| 29/05/2025 | 0.239 | 88.950 | 520,000 | 0 | 0.000 | 260,000 | 0.239 | 260,000 | 0.240 |
| 28/05/2025 | 0.248 | 88.850 | 240,000 | 0 | 0.000 | 120,000 | 0.248 | 120,000 | 0.249 |
| 27/05/2025 | 0.248 | 88.750 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.224 | 88.200 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.194 | 86.700 | 80,000 | 0 | 0.000 | 80,000 | 0.190 | ||
| 22/05/2025 | 0.205 | 86.900 | 110,000 | 80,000 | 0.114 | 60,000 | 0.222 | 30,000 | 0.205 |
| 21/05/2025 | 0.239 | 88.100 | 100,000 | 110,000 | 0.157 | 100,000 | 0.233 | ||
| 20/05/2025 | 0.239 | 88.100 | 585,000 | 210,000 | 0.300 | 325,000 | 0.222 | 260,000 | 0.221 |
| 19/05/2025 | 0.200 | 86.600 | 16,200,000 | 275,000 | 0.393 | 8,000,000 | 0.185 | 8,200,000 | 0.185 |
| 16/05/2025 | 0.189 | 85.800 | 16,055,000 | 75,000 | 0.107 | 8,000,000 | 0.182 | 8,055,000 | 0.182 |
| 15/05/2025 | 0.183 | 85.200 | 16,240,000 | 20,000 | 0.029 | 8,240,000 | 0.185 | 8,000,000 | 0.185 |
| 14/05/2025 | 0.178 | 85.000 | 36,700,000 | 260,000 | 0.371 | 18,890,000 | 0.163 | 16,020,000 | 0.160 |
| 13/05/2025 | 0.156 | 83.400 | 16,005,000 | 3,130,000 | 4.471 | 8,005,000 | 0.166 | 8,000,000 | 0.166 |
| 12/05/2025 | 0.174 | 84.250 | 32,585,000 | 3,135,000 | 4.479 | 16,000,000 | 0.165 | 16,585,000 | 0.165 |
| 09/05/2025 | 0.168 | 83.550 | 18,915,000 | 2,550,000 | 3.643 | 8,400,000 | 0.167 | 10,515,000 | 0.167 |
| 08/05/2025 | 0.171 | 83.500 | 33,450,000 | 435,000 | 0.621 | 16,575,000 | 0.167 | 16,330,000 | 0.167 |
| 07/05/2025 | 0.170 | 83.000 | 16,205,000 | 680,000 | 0.971 | 8,000,000 | 0.170 | 8,205,000 | 0.170 |
| 06/05/2025 | 0.164 | 82.700 | 48,765,000 | 475,000 | 0.679 | 24,220,000 | 0.139 | 24,445,000 | 0.139 |
| 02/05/2025 | 0.141 | 81.750 | 32,000,000 | 250,000 | 0.357 | 16,000,000 | 0.141 | 16,000,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
