13115 友邦法興五六購Ａ (認購證)
按盤價 
0.095 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.095 | 65.650 | 0 | ||||||
| 29/05/2025 | 0.083 | 65.000 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.054 | 63.450 | 80,000 | 0 | 0.000 | 80,000 | 0.063 | ||
| 27/05/2025 | 0.071 | 63.890 | 0 | 80,000 | 0.114 | ||||
| 26/05/2025 | 0.058 | 63.140 | 12,000 | 80,000 | 0.114 | 12,000 | 0.054 | ||
| 23/05/2025 | 0.082 | 63.540 | 0 | 92,000 | 0.131 | ||||
| 22/05/2025 | 0.102 | 64.040 | 0 | 92,000 | 0.131 | ||||
| 21/05/2025 | 0.134 | 64.640 | 0 | 92,000 | 0.131 | ||||
| 20/05/2025 | 0.173 | 65.540 | 0 | 92,000 | 0.131 | ||||
| 19/05/2025 | 0.144 | 64.290 | 0 | 92,000 | 0.131 | ||||
| 16/05/2025 | 0.161 | 64.690 | 0 | 92,000 | 0.131 | ||||
| 15/05/2025 | 0.158 | 64.540 | 0 | 92,000 | 0.131 | ||||
| 14/05/2025 | 0.147 | 63.990 | 400,000 | 92,000 | 0.131 | 300,000 | 0.135 | ||
| 13/05/2025 | 0.076 | 60.790 | 0 | 392,000 | 0.560 | ||||
| 12/05/2025 | 0.105 | 61.890 | 0 | 392,000 | 0.560 | ||||
| 09/05/2025 | 0.081 | 60.240 | 0 | 392,000 | 0.560 | ||||
| 08/05/2025 | 0.080 | 59.840 | 40,000 | 392,000 | 0.560 | 24,000 | 0.076 | 16,000 | 0.078 |
| 07/05/2025 | 0.103 | 60.440 | 116,000 | 400,000 | 0.571 | 108,000 | 0.106 | 6,000 | 0.102 |
| 06/05/2025 | 0.069 | 58.690 | 14,000 | 502,000 | 0.717 | 14,000 | 0.074 | ||
| 02/05/2025 | 0.056 | 57.790 | 60,000 | 516,000 | 0.737 | 60,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
