13050 銀証麥銀六八購Ａ (認購證)
按盤價 
0.420 -0.025 (-5.618%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.445 | 11.580 | 0 | 610,000 | 1.525 | ||||
| 28/10/2025 | 0.445 | 11.770 | 0 | 610,000 | 1.525 | ||||
| 27/10/2025 | 0.445 | 11.980 | 0 | 610,000 | 1.525 | ||||
| 24/10/2025 | 0.435 | 11.800 | 0 | 610,000 | 1.525 | ||||
| 23/10/2025 | 0.425 | 11.480 | 0 | 610,000 | 1.525 | ||||
| 22/10/2025 | 0.425 | 11.320 | 0 | 610,000 | 1.525 | ||||
| 21/10/2025 | 0.425 | 11.510 | 0 | 610,000 | 1.525 | ||||
| 20/10/2025 | 0.425 | 11.230 | 0 | 610,000 | 1.525 | ||||
| 17/10/2025 | 0.430 | 11.290 | 0 | 610,000 | 1.525 | ||||
| 16/10/2025 | 0.470 | 11.880 | 0 | 610,000 | 1.525 | ||||
| 15/10/2025 | 0.460 | 11.730 | 0 | 610,000 | 1.525 | ||||
| 14/10/2025 | 0.425 | 11.270 | 0 | 610,000 | 1.525 | ||||
| 13/10/2025 | 0.440 | 11.470 | 0 | 610,000 | 1.525 | ||||
| 10/10/2025 | 0.410 | 11.560 | 10,000 | 610,000 | 1.525 | 10,000 | 0.410 | ||
| 09/10/2025 | 0.450 | 11.810 | 0 | 620,000 | 1.550 | ||||
| 08/10/2025 | 0.450 | 11.610 | 0 | 620,000 | 1.550 | ||||
| 06/10/2025 | 0.450 | 11.650 | 0 | 620,000 | 1.550 | ||||
| 03/10/2025 | 0.450 | 11.550 | 0 | 620,000 | 1.550 | ||||
| 02/10/2025 | 0.450 | 11.620 | 200,000 | 620,000 | 1.550 | 200,000 | 0.448 | ||
| 30/09/2025 | 0.470 | 11.840 | 150,000 | 420,000 | 1.050 | 150,000 | 0.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
