13050 銀証麥銀六八購Ａ (認購證)
按盤價 
0.233 -0.013 (-5.285%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.233 | 7.580 | 2,685,000 | 89.844 | ||||
| 29/05/2025 | 0.246 | 7.730 | 3,575,000 | 90.914 | 1,775,000 | 0.241 | 1,800,000 | 0.240 |
| 28/05/2025 | 0.231 | 7.460 | 1,450,000 | 91.532 | 725,000 | 0.233 | 725,000 | 0.233 |
| 27/05/2025 | 0.231 | 7.460 | 1,305,000 | 90.803 | 670,000 | 0.231 | 635,000 | 0.230 |
| 26/05/2025 | 0.232 | 7.450 | 2,800,000 | 91.260 | 1,400,000 | 0.238 | 1,400,000 | 0.237 |
| 23/05/2025 | 0.235 | 7.530 | 1,910,000 | 90.247 | 955,000 | 0.244 | 955,000 | 0.243 |
| 22/05/2025 | 0.235 | 7.480 | 1,455,000 | 91.224 | 725,000 | 0.242 | 730,000 | 0.242 |
| 21/05/2025 | 0.246 | 7.670 | 1,110,000 | 90.743 | 510,000 | 0.245 | 600,000 | 0.245 |
| 20/05/2025 | 0.246 | 7.650 | 2,690,000 | 89.176 | 1,325,000 | 0.244 | 1,345,000 | 0.245 |
| 19/05/2025 | 0.244 | 7.620 | 2,205,000 | 89.050 | 1,230,000 | 0.243 | 975,000 | 0.242 |
| 16/05/2025 | 0.245 | 7.610 | 2,480,000 | 89.292 | 1,250,000 | 0.245 | 1,230,000 | 0.244 |
| 15/05/2025 | 0.255 | 7.690 | 200,000 | 90.804 | 100,000 | 0.255 | 100,000 | 0.265 |
| 14/05/2025 | 0.265 | 7.870 | 1,780,000 | 90.084 | 1,000,000 | 0.241 | 755,000 | 0.240 |
| 13/05/2025 | 0.239 | 7.500 | 2,140,000 | 89.346 | 1,075,000 | 0.243 | 1,065,000 | 0.244 |
| 12/05/2025 | 0.260 | 7.770 | 2,380,000 | 90.404 | 900,000 | 0.236 | 1,480,000 | 0.242 |
| 09/05/2025 | 0.227 | 7.280 | 410,000 | 89.619 | 200,000 | 0.230 | 210,000 | 0.230 |
| 08/05/2025 | 0.237 | 7.440 | 1,430,000 | 89.458 | 760,000 | 0.238 | 665,000 | 0.237 |
| 07/05/2025 | 0.231 | 7.310 | 2,220,000 | 90.139 | 1,110,000 | 0.241 | 1,110,000 | 0.241 |
| 06/05/2025 | 0.228 | 7.270 | 1,150,000 | 89.674 | 575,000 | 0.223 | 575,000 | 0.223 |
| 02/05/2025 | 0.227 | 7.220 | 880,000 | 90.013 | 390,000 | 0.223 | 490,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
