13050 銀証麥銀六八購Ａ (認購證)
按盤價 
0.174 -0.004 (-2.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.178 | 9.000 | 1,575,000 | 68.737 | 1,575,000 | 0.185 | ||
| 12/03/2026 | 0.185 | 9.140 | 0 | 67.591 | ||||
| 11/03/2026 | 0.189 | 9.180 | 0 | 68.005 | ||||
| 10/03/2026 | 0.189 | 9.180 | 0 | 67.653 | ||||
| 09/03/2026 | 0.183 | 9.070 | 0 | 67.951 | ||||
| 06/03/2026 | 0.193 | 9.230 | 0 | 67.106 | ||||
| 05/03/2026 | 0.183 | 9.040 | 50,000 | 67.953 | 50,000 | 0.183 | ||
| 04/03/2026 | 0.175 | 8.960 | 580,000 | 66.438 | 580,000 | 0.176 | ||
| 03/03/2026 | 0.199 | 9.250 | 510,000 | 68.541 | 510,000 | 0.199 | ||
| 02/03/2026 | 0.218 | 9.490 | 255,000 | 69.604 | 5,000 | 0.221 | 250,000 | 0.220 |
| 27/02/2026 | 0.248 | 9.910 | 520,000 | 69.254 | 520,000 | 0.252 | ||
| 26/02/2026 | 0.260 | 9.970 | 5,000 | 72.436 | 5,000 | 0.260 | ||
| 25/02/2026 | 0.275 | 10.230 | 0 | 70.499 | ||||
| 24/02/2026 | 0.275 | 10.210 | 50,000 | 70.863 | 50,000 | 0.279 | ||
| 23/02/2026 | 0.325 | 10.850 | 195,000 | 71.403 | 195,000 | 0.324 | ||
| 20/02/2026 | 0.285 | 10.520 | 0 | 64.244 | ||||
| 16/02/2026 | 0.285 | 10.300 | 0 | 70.677 | ||||
| 13/02/2026 | 0.290 | 10.340 | 0 | 70.940 | ||||
| 12/02/2026 | 0.300 | 10.440 | 50,000 | 71.828 | 50,000 | 0.300 | ||
| 11/02/2026 | 0.310 | 10.590 | 110,000 | 71.075 | 110,000 | 0.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
