13036 恒指法興五六購Ｂ (認購證)
按盤價 
0.370 -0.035 (-8.642%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.405 | 23,573.380 | 20,000 | 20,000 | 0.007 | 10,000 | 0.380 | 10,000 | 0.380 |
| 28/05/2025 | 0.370 | 23,258.310 | 0 | 20,000 | 0.007 | ||||
| 27/05/2025 | 0.375 | 23,381.990 | 0 | 20,000 | 0.007 | ||||
| 26/05/2025 | 0.375 | 23,282.330 | 0 | 20,000 | 0.007 | ||||
| 23/05/2025 | 0.415 | 23,601.260 | 0 | 20,000 | 0.007 | ||||
| 22/05/2025 | 0.415 | 23,544.310 | 0 | 20,000 | 0.007 | ||||
| 21/05/2025 | 0.445 | 23,827.780 | 0 | 20,000 | 0.007 | ||||
| 20/05/2025 | 0.425 | 23,681.480 | 60,000 | 20,000 | 0.007 | 60,000 | 0.405 | ||
| 19/05/2025 | 0.370 | 23,332.720 | 10,000 | 80,000 | 0.027 | 10,000 | 0.355 | ||
| 16/05/2025 | 0.395 | 23,345.050 | 20,000 | 70,000 | 0.023 | 20,000 | 0.395 | ||
| 15/05/2025 | 0.405 | 23,453.160 | 0 | 50,000 | 0.017 | ||||
| 14/05/2025 | 0.425 | 23,640.650 | 30,000 | 50,000 | 0.017 | 30,000 | 0.400 | ||
| 13/05/2025 | 0.360 | 23,108.270 | 30,000 | 80,000 | 0.027 | 30,000 | 0.360 | ||
| 12/05/2025 | 0.425 | 23,549.460 | 60,000 | 110,000 | 0.037 | 60,000 | 0.422 | ||
| 09/05/2025 | 0.325 | 22,867.740 | 100,000 | 170,000 | 0.057 | 100,000 | 0.310 | ||
| 08/05/2025 | 0.325 | 22,775.920 | 100,000 | 270,000 | 0.090 | 40,000 | 0.325 | ||
| 07/05/2025 | 0.315 | 22,691.880 | 190,000 | 230,000 | 0.077 | 130,000 | 0.332 | ||
| 06/05/2025 | 0.310 | 22,662.710 | 220,000 | 360,000 | 0.120 | 220,000 | 0.291 | ||
| 02/05/2025 | 0.295 | 22,504.680 | 430,000 | 580,000 | 0.193 | 200,000 | 0.285 | ||
| 30/04/2025 | 0.247 | 22,119.410 | 20,000 | 780,000 | 0.260 | 20,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
