13036 恒指法興五六購Ｂ (認購證)
按盤價 
0.370 -0.035 (-8.642%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.405 | 23,573.380 | 20,000 | 10,000 | 0.380 | 10,000 | 0.380 | |
| 28/05/2025 | 0.370 | 23,258.310 | 0 | 26.043 | ||||
| 27/05/2025 | 0.375 | 23,381.990 | 0 | |||||
| 26/05/2025 | 0.375 | 23,282.330 | 0 | 25.049 | ||||
| 23/05/2025 | 0.415 | 23,601.260 | 0 | 12.791 | ||||
| 22/05/2025 | 0.415 | 23,544.310 | 0 | 22.380 | ||||
| 21/05/2025 | 0.445 | 23,827.780 | 0 | |||||
| 20/05/2025 | 0.425 | 23,681.480 | 60,000 | 60,000 | 0.405 | |||
| 19/05/2025 | 0.370 | 23,332.720 | 10,000 | 10,000 | 0.355 | |||
| 16/05/2025 | 0.395 | 23,345.050 | 20,000 | 23.512 | 20,000 | 0.395 | ||
| 15/05/2025 | 0.405 | 23,453.160 | 0 | 20.051 | ||||
| 14/05/2025 | 0.425 | 23,640.650 | 30,000 | 30,000 | 0.400 | |||
| 13/05/2025 | 0.360 | 23,108.270 | 30,000 | 23.542 | 30,000 | 0.360 | ||
| 12/05/2025 | 0.425 | 23,549.460 | 60,000 | 21.285 | 60,000 | 0.422 | ||
| 09/05/2025 | 0.325 | 22,867.740 | 100,000 | 23.173 | 100,000 | 0.310 | ||
| 08/05/2025 | 0.325 | 22,775.920 | 100,000 | 25.925 | 40,000 | 0.325 | ||
| 07/05/2025 | 0.315 | 22,691.880 | 190,000 | 26.056 | 130,000 | 0.332 | ||
| 06/05/2025 | 0.310 | 22,662.710 | 220,000 | 25.481 | 220,000 | 0.291 | ||
| 02/05/2025 | 0.295 | 22,504.680 | 430,000 | 25.864 | 200,000 | 0.285 | ||
| 30/04/2025 | 0.247 | 22,119.410 | 20,000 | 25.625 | 20,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
