10574 道指摩利五九沽A (認沽證)
即時 按盤價 升0.044 +0.014 (+46.667%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/07/20250.030600,00011,030,00013.788490,0000.031110,0000.032
30/07/20250.033490,00011,410,00014.26250,0000.032440,0000.033
29/07/20250.029130,00011,020,00013.775130,0000.030
28/07/20250.0291,000,00010,890,00013.6121,000,0000.028
25/07/20250.034500,00011,890,00014.862500,0000.032
24/07/20250.03460,00012,390,00015.48860,0000.034
23/07/20250.038450,00012,450,00015.563150,0000.038300,0000.038
22/07/20250.04430,00012,300,00015.37530,0000.044
21/07/20250.0451,000,00012,270,00015.3381,000,0000.045
18/07/20250.044830,00013,270,00016.588550,0000.043280,0000.044
17/07/20250.052630,00013,540,00016.925430,0000.052200,0000.051
16/07/20250.0561,390,00013,770,00017.212810,0000.056580,0000.057
15/07/20250.049400,00014,000,00017.50030,0000.049370,0000.049
14/07/20250.05490,00013,660,00017.07590,0000.056
11/07/20250.0512,620,00013,570,00016.9622,330,0000.049290,0000.050
10/07/20250.055240,00015,610,00019.512180,0000.05360,0000.055
09/07/20250.0582,040,00015,730,00019.66230,0000.0582,010,0000.060
08/07/20250.059520,00013,750,00017.188470,0000.06050,0000.061
07/07/20250.05560,00014,170,00017.71360,0000.056
04/07/20250.057730,00014,110,00017.638730,0000.055
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老