10574 道指摩利五九沽Ａ (認沽證)
按盤價 
0.044 +0.014 (+46.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.030 | 600,000 | 22.769 | 490,000 | 0.031 | 110,000 | 0.032 | |
| 30/07/2025 | 0.033 | 490,000 | 23.374 | 50,000 | 0.032 | 440,000 | 0.033 | |
| 29/07/2025 | 0.029 | 130,000 | 22.855 | 130,000 | 0.030 | |||
| 28/07/2025 | 0.029 | 1,000,000 | 22.813 | 1,000,000 | 0.028 | |||
| 25/07/2025 | 0.034 | 500,000 | 22.723 | 500,000 | 0.032 | |||
| 24/07/2025 | 0.034 | 60,000 | 23.148 | 60,000 | 0.034 | |||
| 23/07/2025 | 0.038 | 450,000 | 23.151 | 150,000 | 0.038 | 300,000 | 0.038 | |
| 22/07/2025 | 0.044 | 30,000 | 23.048 | 30,000 | 0.044 | |||
| 21/07/2025 | 0.045 | 1,000,000 | 23.603 | 1,000,000 | 0.045 | |||
| 18/07/2025 | 0.044 | 830,000 | 22.514 | 550,000 | 0.043 | 280,000 | 0.044 | |
| 17/07/2025 | 0.052 | 630,000 | 23.805 | 430,000 | 0.052 | 200,000 | 0.051 | |
| 16/07/2025 | 0.056 | 1,390,000 | 23.013 | 810,000 | 0.056 | 580,000 | 0.057 | |
| 15/07/2025 | 0.049 | 400,000 | 22.491 | 30,000 | 0.049 | 370,000 | 0.049 | |
| 14/07/2025 | 0.054 | 90,000 | 23.238 | 90,000 | 0.056 | |||
| 11/07/2025 | 0.051 | 2,620,000 | 22.424 | 2,330,000 | 0.049 | 290,000 | 0.050 | |
| 10/07/2025 | 0.055 | 240,000 | 23.398 | 180,000 | 0.053 | 60,000 | 0.055 | |
| 09/07/2025 | 0.058 | 2,040,000 | 23.523 | 30,000 | 0.058 | 2,010,000 | 0.060 | |
| 08/07/2025 | 0.059 | 520,000 | 22.931 | 470,000 | 0.060 | 50,000 | 0.061 | |
| 07/07/2025 | 0.055 | 60,000 | 23.493 | 60,000 | 0.056 | |||
| 04/07/2025 | 0.057 | 730,000 | 23.828 | 730,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
