10565 道指摩通五九沽A (認沽證)
即時 按盤價 升0.051 +0.016 (+45.714%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/07/20250.035160,0006,630,0004.420160,0000.036
30/07/20250.03606,470,0004.313
29/07/20250.034870,0006,470,0004.313520,0000.034350,0000.034
28/07/20250.034130,0006,640,0004.427130,0000.033
25/07/20250.03880,0006,770,0004.51380,0000.038
24/07/20250.039160,0006,690,0004.460140,0000.03720,0000.039
23/07/20250.0431,660,0006,810,0004.5401,260,0000.043400,0000.044
22/07/20250.05261,140,0007,670,0005.11330,120,0000.05231,020,0000.052
21/07/20250.05320,570,0006,770,0004.51310,320,0000.05510,250,0000.055
18/07/20250.05344,120,0006,840,0004.56024,000,0000.05320,120,0000.053
17/07/20250.06280,020,00010,720,0007.14740,010,0000.06240,010,0000.062
16/07/20250.068160,080,00010,720,0007.14780,050,0000.06880,030,0000.068
15/07/20250.059250,00010,740,0007.160130,0000.058120,0000.059
14/07/20250.06441,310,00010,750,0007.16721,050,0000.06520,260,0000.065
11/07/20250.06219,140,00011,540,0007.6939,010,0000.06010,130,0000.060
10/07/20250.06540,750,00010,420,0006.94720,700,0000.06320,050,0000.063
09/07/20250.06940,200,00011,070,0007.38020,100,0000.07020,100,0000.070
08/07/20250.07030,00011,070,0007.38030,0000.072
07/07/20250.066100,00011,040,0007.360100,0000.066
04/07/20250.0691,180,00010,940,0007.293100,0000.0631,080,0000.065
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老