10565 道指摩通五九沽Ａ (認沽證)
按盤價 
0.139 -0.001 (-0.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.140 | 450,000 | 20.200 | 450,000 | 0.142 | |||
| 04/06/2025 | 0.138 | 300,000 | 21.111 | 200,000 | 0.139 | 100,000 | 0.140 | |
| 03/06/2025 | 0.158 | 50,000 | 21.613 | 50,000 | 0.157 | |||
| 02/06/2025 | 0.167 | 480,000 | 20.803 | 170,000 | 0.163 | 310,000 | 0.167 | |
| 30/05/2025 | 0.160 | 4,480,000 | 21.141 | 160,000 | 0.160 | 4,320,000 | 0.161 | |
| 29/05/2025 | 0.142 | 1,840,000 | 19.308 | 1,720,000 | 0.141 | 120,000 | 0.142 | |
| 28/05/2025 | 0.158 | 440,000 | 21.352 | 440,000 | 0.158 | |||
| 27/05/2025 | 0.166 | 100,000 | 21.088 | 100,000 | 0.165 | |||
| 26/05/2025 | 0.172 | 1,920,000 | 19.820 | 830,000 | 0.177 | 1,090,000 | 0.173 | |
| 23/05/2025 | 0.178 | 1,570,000 | 19.798 | 540,000 | 0.178 | 1,030,000 | 0.180 | |
| 22/05/2025 | 0.184 | 2,080,000 | 21.854 | 1,470,000 | 0.182 | 550,000 | 0.183 | |
| 21/05/2025 | 0.155 | 270,000 | 21.155 | 20,000 | 0.155 | 250,000 | 0.152 | |
| 20/05/2025 | 0.145 | 590,000 | 22.567 | 50,000 | 0.145 | 540,000 | 0.145 | |
| 19/05/2025 | 0.165 | 1,480,000 | 23.924 | 1,480,000 | 0.162 | |||
| 16/05/2025 | 0.158 | 720,000 | 22.072 | 490,000 | 0.159 | 230,000 | 0.160 | |
| 15/05/2025 | 0.185 | 560,000 | 23.060 | 200,000 | 0.179 | 360,000 | 0.184 | |
| 14/05/2025 | 0.165 | 5,360,000 | 21.988 | 5,190,000 | 0.166 | 170,000 | 0.167 | |
| 13/05/2025 | 0.169 | 5,370,000 | 22.608 | 5,370,000 | 0.168 | |||
| 12/05/2025 | 0.190 | 1,150,000 | 24.441 | 1,080,000 | 0.195 | 70,000 | 0.200 | |
| 09/05/2025 | 0.226 | 7,150,000 | 24.346 | 3,370,000 | 0.224 | 3,780,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
