10535 道指摩通五九購A (認購證)
即時 按盤價 跌0.034 -0.025 (-42.373%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/07/20250.059400,0001,440,0001.440
30/07/20250.06201,440,0001.440
29/07/20250.071360,0001,440,0001.44060,0000.069300,0000.069
28/07/20250.079570,0001,200,0001.200510,0000.08060,0000.079
25/07/20250.069210,0001,650,0001.650210,0000.071
24/07/20250.07501,440,0001.440
23/07/20250.070500,0001,440,0001.440500,0000.070
22/07/20250.064170,440,0001,940,0001.94085,000,0000.06685,440,0000.066
21/07/20250.07020,630,0001,500,0001.50010,000,0000.06910,630,0000.069
18/07/20250.07878,150,000870,0000.87039,150,0000.07839,000,0000.078
17/07/20250.06776,300,0001,020,0001.02038,300,0000.06638,000,0000.066
16/07/20250.06040,820,0001,320,0001.32020,200,0000.06020,620,0000.060
15/07/20250.08180,680,000900,0000.90040,280,0000.08240,400,0000.082
14/07/20250.07294,160,000780,0000.78047,000,0000.07147,160,0000.071
11/07/20250.08120,260,000620,0000.62010,240,0000.08310,020,0000.083
10/07/20250.08020,010,000840,0000.84010,000,0000.08210,010,0000.082
09/07/20250.08020,160,000830,0000.83010,000,0000.07910,160,0000.079
08/07/20250.09060,340,000670,0000.67030,050,0000.08830,290,0000.088
07/07/20250.103120,170,000430,0000.43060,170,0000.10360,000,0000.103
04/07/20250.10036,100,000600,0000.60018,100,0000.10618,000,0000.106
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老