日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/07/2025 | 0.059 | 400,000 | 1,440,000 | 1.440 | |||||
30/07/2025 | 0.062 | 0 | 1,440,000 | 1.440 | |||||
29/07/2025 | 0.071 | 360,000 | 1,440,000 | 1.440 | 60,000 | 0.069 | 300,000 | 0.069 | |
28/07/2025 | 0.079 | 570,000 | 1,200,000 | 1.200 | 510,000 | 0.080 | 60,000 | 0.079 | |
25/07/2025 | 0.069 | 210,000 | 1,650,000 | 1.650 | 210,000 | 0.071 | |||
24/07/2025 | 0.075 | 0 | 1,440,000 | 1.440 | |||||
23/07/2025 | 0.070 | 500,000 | 1,440,000 | 1.440 | 500,000 | 0.070 | |||
22/07/2025 | 0.064 | 170,440,000 | 1,940,000 | 1.940 | 85,000,000 | 0.066 | 85,440,000 | 0.066 | |
21/07/2025 | 0.070 | 20,630,000 | 1,500,000 | 1.500 | 10,000,000 | 0.069 | 10,630,000 | 0.069 | |
18/07/2025 | 0.078 | 78,150,000 | 870,000 | 0.870 | 39,150,000 | 0.078 | 39,000,000 | 0.078 | |
17/07/2025 | 0.067 | 76,300,000 | 1,020,000 | 1.020 | 38,300,000 | 0.066 | 38,000,000 | 0.066 | |
16/07/2025 | 0.060 | 40,820,000 | 1,320,000 | 1.320 | 20,200,000 | 0.060 | 20,620,000 | 0.060 | |
15/07/2025 | 0.081 | 80,680,000 | 900,000 | 0.900 | 40,280,000 | 0.082 | 40,400,000 | 0.082 | |
14/07/2025 | 0.072 | 94,160,000 | 780,000 | 0.780 | 47,000,000 | 0.071 | 47,160,000 | 0.071 | |
11/07/2025 | 0.081 | 20,260,000 | 620,000 | 0.620 | 10,240,000 | 0.083 | 10,020,000 | 0.083 | |
10/07/2025 | 0.080 | 20,010,000 | 840,000 | 0.840 | 10,000,000 | 0.082 | 10,010,000 | 0.082 | |
09/07/2025 | 0.080 | 20,160,000 | 830,000 | 0.830 | 10,000,000 | 0.079 | 10,160,000 | 0.079 | |
08/07/2025 | 0.090 | 60,340,000 | 670,000 | 0.670 | 30,050,000 | 0.088 | 30,290,000 | 0.088 | |
07/07/2025 | 0.103 | 120,170,000 | 430,000 | 0.430 | 60,170,000 | 0.103 | 60,000,000 | 0.103 | |
04/07/2025 | 0.100 | 36,100,000 | 600,000 | 0.600 | 18,100,000 | 0.106 | 18,000,000 | 0.106 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 01/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |