日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/07/2025 | 0.059 | 400,000 | 16.903 | |||||
30/07/2025 | 0.062 | 0 | 17.057 | |||||
29/07/2025 | 0.071 | 360,000 | 17.300 | 60,000 | 0.069 | 300,000 | 0.069 | |
28/07/2025 | 0.079 | 570,000 | 18.085 | 510,000 | 0.080 | 60,000 | 0.079 | |
25/07/2025 | 0.069 | 210,000 | 17.067 | 210,000 | 0.071 | |||
24/07/2025 | 0.075 | 0 | 16.847 | |||||
23/07/2025 | 0.070 | 500,000 | 16.969 | 500,000 | 0.070 | |||
22/07/2025 | 0.064 | 170,440,000 | 17.487 | 85,000,000 | 0.066 | 85,440,000 | 0.066 | |
21/07/2025 | 0.070 | 20,630,000 | 17.490 | 10,000,000 | 0.069 | 10,630,000 | 0.069 | |
18/07/2025 | 0.078 | 78,150,000 | 18.706 | 39,150,000 | 0.078 | 39,000,000 | 0.078 | |
17/07/2025 | 0.067 | 76,300,000 | 16.935 | 38,300,000 | 0.066 | 38,000,000 | 0.066 | |
16/07/2025 | 0.060 | 40,820,000 | 17.419 | 20,200,000 | 0.060 | 20,620,000 | 0.060 | |
15/07/2025 | 0.081 | 80,680,000 | 19.263 | 40,280,000 | 0.082 | 40,400,000 | 0.082 | |
14/07/2025 | 0.072 | 94,160,000 | 17.763 | 47,000,000 | 0.071 | 47,160,000 | 0.071 | |
11/07/2025 | 0.081 | 20,260,000 | 18.370 | 10,240,000 | 0.083 | 10,020,000 | 0.083 | |
10/07/2025 | 0.080 | 20,010,000 | 17.463 | 10,000,000 | 0.082 | 10,010,000 | 0.082 | |
09/07/2025 | 0.080 | 20,160,000 | 17.624 | 10,000,000 | 0.079 | 10,160,000 | 0.079 | |
08/07/2025 | 0.090 | 60,340,000 | 19.645 | 30,050,000 | 0.088 | 30,290,000 | 0.088 | |
07/07/2025 | 0.103 | 120,170,000 | 19.272 | 60,170,000 | 0.103 | 60,000,000 | 0.103 | |
04/07/2025 | 0.100 | 36,100,000 | 17.810 | 18,100,000 | 0.106 | 18,000,000 | 0.106 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |