59821 贛鋒法興六九牛Ａ
按盤價 
0.148 -0.007 (-4.516%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.155 | 64.450 | 2,940,000 | 1,190,000 | 0.145 | 1,520,000 | 0.146 | |
| 27/05/2026 | 0.164 | 65.950 | 4,972,000 | 2,486,000 | 0.174 | 2,486,000 | 0.177 | |
| 26/05/2026 | 0.178 | 66.800 | 1,894,000 | 1,040,000 | 0.175 | 794,000 | 0.178 | |
| 22/05/2026 | 0.192 | 68.200 | 3,144,000 | 1,344,000 | 0.185 | 1,300,000 | 0.188 | |
| 21/05/2026 | 0.185 | 67.528 | 2,594,000 | 1,102,000 | 0.193 | 1,392,000 | 0.193 | |
| 20/05/2026 | 0.211 | 70.528 | 0 | |||||
| 19/05/2026 | 0.205 | 69.478 | 2,000 | 2,000 | 0.208 | |||
| 18/05/2026 | 0.243 | 73.628 | 0 | |||||
| 15/05/2026 | 0.237 | 73.028 | 10,000 | 10,000 | 0.250 | |||
| 14/05/2026 | 0.275 | 76.928 | 70,000 | 60,000 | 0.276 | 10,000 | 0.270 | |
| 13/05/2026 | 0.310 | 79.828 | 160,000 | 160,000 | 0.315 | |||
| 12/05/2026 | 0.335 | 83.128 | 356,000 | 356,000 | 0.330 | |||
| 11/05/2026 | 0.345 | 84.428 | 12,000 | |||||
| 08/05/2026 | 0.340 | 83.028 | 620,000 | 300,000 | 0.345 | 318,000 | 0.340 | |
| 07/05/2026 | 0.390 | 88.828 | 12,000 | |||||
| 06/05/2026 | 0.385 | 88.628 | 300,000 | 300,000 | 0.385 | |||
| 05/05/2026 | 0.375 | 86.328 | 0 | |||||
| 04/05/2026 | 0.385 | 86.528 | 2,000 | |||||
| 30/04/2026 | 0.345 | 83.128 | 244,000 | 52,000 | 0.335 | 190,000 | 0.345 | |
| 29/04/2026 | 0.345 | 83.778 | 10,000 | 10,000 | 0.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
