59821 騰訊花旗七乙熊Ｊ (R 熊證)
按盤價 
0.058 -0.004 (-6.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.062 | 496.600 | 2,865,000 | 2,670,000 | 2.670 | 625,000 | 0.058 | 1,015,000 | 0.052 |
| 10/07/2025 | 0.064 | 496.600 | 3,250,000 | 2,280,000 | 2.280 | 850,000 | 0.064 | 1,050,000 | 0.064 |
| 09/07/2025 | 0.063 | 497.600 | 395,000 | 2,080,000 | 2.080 | 180,000 | 0.063 | 150,000 | 0.062 |
| 08/07/2025 | 0.053 | 504.500 | 4,025,000 | 2,110,000 | 2.110 | 1,650,000 | 0.055 | 2,075,000 | 0.054 |
| 07/07/2025 | 0.058 | 502.000 | 5,590,000 | 1,685,000 | 1.690 | 2,765,000 | 0.061 | 2,795,000 | 0.059 |
| 04/07/2025 | 0.064 | 496.800 | 7,890,000 | 1,655,000 | 1.660 | 4,050,000 | 0.062 | 2,880,000 | 0.062 |
| 03/07/2025 | 0.059 | 501.000 | 925,000 | 2,825,000 | 2.830 | 165,000 | 0.060 | 445,000 | 0.061 |
| 02/07/2025 | 0.058 | 501.500 | 925,000 | 2,545,000 | 2.550 | 300,000 | 0.056 | 450,000 | 0.055 |
| 30/06/2025 | 0.050 | 503.000 | 1,930,000 | 2,395,000 | 2.400 | 970,000 | 0.052 | 600,000 | 0.050 |
| 27/06/2025 | 0.041 | 513.000 | 18,285,000 | 2,765,000 | 2.770 | 8,075,000 | 0.041 | 7,365,000 | 0.041 |
| 26/06/2025 | 0.039 | 513.000 | 29,360,000 | 3,475,000 | 3.480 | 12,575,000 | 0.043 | 11,330,000 | 0.041 |
| 25/06/2025 | 0.039 | 512.500 | 4,950,000 | 4,720,000 | 4.720 | 2,160,000 | 0.043 | 2,620,000 | 0.042 |
| 24/06/2025 | 0.045 | 509.500 | 7,970,000 | 4,260,000 | 4.260 | 2,990,000 | 0.047 | 4,980,000 | 0.047 |
| 23/06/2025 | 0.055 | 504.000 | 4,020,000 | 2,270,000 | 2.270 | 2,010,000 | 0.059 | 2,010,000 | 0.060 |
| 20/06/2025 | 0.055 | 505.500 | 5,580,000 | 2,270,000 | 2.270 | 2,770,000 | 0.059 | 2,290,000 | 0.060 |
| 19/06/2025 | 0.062 | 498.000 | 5,040,000 | 2,750,000 | 2.750 | 2,150,000 | 0.061 | 2,385,000 | 0.061 |
| 18/06/2025 | 0.049 | 508.000 | 4,760,000 | 2,515,000 | 2.520 | 2,370,000 | 0.051 | 1,255,000 | 0.051 |
| 17/06/2025 | 0.040 | 513.500 | 19,355,000 | 3,630,000 | 3.630 | 8,390,000 | 0.045 | 9,135,000 | 0.046 |
| 16/06/2025 | 0.043 | 509.500 | 6,725,000 | 2,885,000 | 2.890 | 3,305,000 | 0.048 | 3,090,000 | 0.047 |
| 13/06/2025 | 0.046 | 510.000 | 23,715,000 | 3,100,000 | 3.100 | 10,420,000 | 0.044 | 12,080,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
