54661 寧德法巴六十牛Ｆ
按盤價 
0.230 +0.036 (+18.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.194 | 704.000 | 2,345,000 | 1,240,000 | 0.234 | 920,000 | 0.214 | |
| 22/06/2026 | 0.270 | 742.000 | 6,860,000 | 3,080,000 | 0.201 | 2,750,000 | 0.196 | |
| 18/06/2026 | 0.194 | 708.500 | 13,010,000 | 5,120,000 | 0.227 | 5,325,000 | 0.228 | |
| 17/06/2026 | 0.203 | 711.000 | 2,485,000 | 1,170,000 | 0.204 | 1,285,000 | 0.206 | |
| 16/06/2026 | 0.214 | 716.000 | 10,675,000 | 5,375,000 | 0.219 | 4,635,000 | 0.217 | |
| 15/06/2026 | 0.196 | 705.000 | 18,830,000 | 8,350,000 | 0.169 | 8,025,000 | 0.166 | |
| 12/06/2026 | 0.129 | 672.500 | 11,090,000 | 3,645,000 | 0.135 | 4,460,000 | 0.138 | |
| 11/06/2026 | 0.110 | 662.000 | 1,205,000 | 475,000 | 0.105 | 675,000 | 0.106 | |
| 10/06/2026 | 0.092 | 653.500 | 980,000 | 325,000 | 0.092 | 655,000 | 0.102 | |
| 09/06/2026 | 0.170 | 691.000 | 2,465,000 | 2,325,000 | 0.163 | 140,000 | 0.155 | |
| 08/06/2026 | 0.153 | 683.000 | 5,640,000 | 1,520,000 | 0.161 | 4,120,000 | 0.157 | |
| 05/06/2026 | 0.205 | 711.000 | 715,000 | 240,000 | 0.225 | 475,000 | 0.224 | |
| 04/06/2026 | 0.229 | 723.500 | 1,985,000 | 1,655,000 | 0.263 | 260,000 | 0.231 | |
| 03/06/2026 | 0.330 | 778.000 | 345,000 | 295,000 | 0.339 | |||
| 02/06/2026 | 0.335 | 779.500 | 450,000 | 310,000 | 0.324 | |||
| 01/06/2026 | 0.280 | 753.500 | 115,000 | 80,000 | 0.285 | 15,000 | 0.320 | |
| 29/05/2026 | 0.250 | 744.500 | 635,000 | 320,000 | 0.250 | 80,000 | 0.244 | |
| 28/05/2026 | 0.221 | 717.000 | 6,415,000 | 3,080,000 | 0.214 | 3,065,000 | 0.212 | |
| 27/05/2026 | 0.184 | 700.000 | 3,175,000 | 2,330,000 | 0.181 | 695,000 | 0.184 | |
| 26/05/2026 | 0.106 | 658.000 | 9,785,000 | 4,040,000 | 0.128 | 5,470,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
