29927 小米瑞銀六八購Ｂ (認購證)
按盤價 
0.041 +0.002 (+5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.039 | 40.300 | 12,110,000 | 43.721 | 7,030,000 | 0.039 | 4,590,000 | 0.040 |
| 28/11/2025 | 0.045 | 41.020 | 20,900,000 | 44.384 | 13,280,000 | 0.043 | 6,490,000 | 0.044 |
| 27/11/2025 | 0.045 | 41.100 | 35,680,000 | 44.105 | 17,460,000 | 0.046 | 9,290,000 | 0.046 |
| 26/11/2025 | 0.041 | 40.100 | 30,270,000 | 44.642 | 13,900,000 | 0.042 | 10,120,000 | 0.043 |
| 25/11/2025 | 0.042 | 40.340 | 37,690,000 | 44.257 | 15,340,000 | 0.043 | 17,860,000 | 0.043 |
| 24/11/2025 | 0.035 | 38.660 | 21,350,000 | 44.866 | 12,730,000 | 0.034 | 6,370,000 | 0.033 |
| 21/11/2025 | 0.033 | 38.080 | 34,620,000 | 44.952 | 15,850,000 | 0.033 | 16,010,000 | 0.032 |
| 20/11/2025 | 0.031 | 37.700 | 25,080,000 | 44.716 | 4,910,000 | 0.034 | 16,650,000 | 0.033 |
| 19/11/2025 | 0.039 | 38.820 | 711,330,000 | 45.944 | 339,100,000 | 0.042 | 364,850,000 | 0.042 |
| 18/11/2025 | 0.050 | 40.780 | 839,690,000 | 45.899 | 416,010,000 | 0.050 | 421,710,000 | 0.050 |
| 17/11/2025 | 0.056 | 41.960 | 1,069,280,000 | 45.323 | 530,360,000 | 0.059 | 535,860,000 | 0.059 |
| 14/11/2025 | 0.061 | 42.360 | 1,011,340,000 | 45.963 | 503,290,000 | 0.062 | 504,380,000 | 0.062 |
| 13/11/2025 | 0.068 | 43.500 | 1,024,170,000 | 45.576 | 508,220,000 | 0.068 | 512,760,000 | 0.068 |
| 12/11/2025 | 0.069 | 43.700 | 1,078,820,000 | 45.339 | 504,360,000 | 0.069 | 533,980,000 | 0.069 |
| 11/11/2025 | 0.064 | 42.980 | 1,072,330,000 | 45.196 | 532,180,000 | 0.064 | 537,710,000 | 0.064 |
| 10/11/2025 | 0.061 | 42.360 | 250,700,000 | 45.541 | 123,590,000 | 0.059 | 126,750,000 | 0.059 |
| 07/11/2025 | 0.061 | 42.240 | 839,290,000 | 45.573 | 417,740,000 | 0.063 | 420,370,000 | 0.063 |
| 06/11/2025 | 0.069 | 43.440 | 772,530,000 | 45.392 | 384,810,000 | 0.067 | 386,990,000 | 0.067 |
| 05/11/2025 | 0.069 | 43.320 | 1,079,700,000 | 45.603 | 537,370,000 | 0.067 | 540,330,000 | 0.067 |
| 04/11/2025 | 0.071 | 43.420 | 3,320,000 | 45.874 | 1,370,000 | 0.076 | 1,930,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/12/2025 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
