29870 新發花旗六一購Ａ (認購證)
按盤價 
0.340 +0.125 (+58.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.215 | 7.240 | 23,610,000 | 74.866 | 11,705,000 | 0.197 | 10,625,000 | 0.194 |
| 04/09/2025 | 0.177 | 6.800 | 10,775,000 | 75.978 | 5,280,000 | 0.179 | 5,495,000 | 0.178 |
| 03/09/2025 | 0.179 | 6.860 | 7,880,000 | 74.665 | 3,990,000 | 0.180 | 3,890,000 | 0.180 |
| 02/09/2025 | 0.182 | 6.870 | 19,820,000 | 75.162 | 9,590,000 | 0.185 | 9,980,000 | 0.185 |
| 01/09/2025 | 0.198 | 7.070 | 31,150,000 | 73.991 | 15,500,000 | 0.186 | 14,730,000 | 0.183 |
| 29/08/2025 | 0.168 | 6.620 | 15,000,000 | 76.711 | 7,670,000 | 0.166 | 7,260,000 | 0.165 |
| 28/08/2025 | 0.156 | 6.500 | 15,270,000 | 76.013 | 7,615,000 | 0.152 | 7,655,000 | 0.152 |
| 27/08/2025 | 0.158 | 6.500 | 17,360,000 | 76.359 | 8,880,000 | 0.166 | 8,480,000 | 0.166 |
| 26/08/2025 | 0.171 | 6.690 | 430,000 | 75.691 | 30,000 | 0.162 | 400,000 | 0.177 |
| 25/08/2025 | 0.178 | 6.800 | 23,745,000 | 74.575 | 11,535,000 | 0.194 | 11,880,000 | 0.191 |
| 22/08/2025 | 0.155 | 6.470 | 5,420,000 | 75.678 | 2,710,000 | 0.150 | 2,710,000 | 0.150 |
| 21/08/2025 | 0.155 | 6.440 | 2,710,000 | 76.201 | 1,285,000 | 0.153 | 1,345,000 | 0.152 |
| 20/08/2025 | 0.146 | 6.320 | 11,850,000 | 76.282 | 5,305,000 | 0.138 | 6,120,000 | 0.139 |
| 19/08/2025 | 0.137 | 6.210 | 7,945,000 | 76.019 | 3,965,000 | 0.147 | 3,980,000 | 0.147 |
| 18/08/2025 | 0.153 | 6.380 | 11,935,000 | 76.404 | 5,795,000 | 0.162 | 6,140,000 | 0.163 |
| 15/08/2025 | 0.166 | 6.530 | 11,120,000 | 75.712 | 5,370,000 | 0.175 | 5,750,000 | 0.173 |
| 14/08/2025 | 0.181 | 6.700 | 15,430,000 | 75.394 | 7,835,000 | 0.180 | 7,405,000 | 0.180 |
| 13/08/2025 | 0.169 | 6.590 | 14,225,000 | 74.590 | 6,650,000 | 0.165 | 7,345,000 | 0.165 |
| 12/08/2025 | 0.163 | 6.470 | 8,850,000 | 75.708 | 3,860,000 | 0.177 | 4,565,000 | 0.179 |
| 11/08/2025 | 0.200 | 6.930 | 110,000 | 74.013 | 75,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
