29870 新發花旗六一購Ａ (認購證)
按盤價 
0.161 -0.018 (-10.056%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.179 | 7.570 | 7,100,000 | 71.126 | 3,550,000 | 0.181 | 3,550,000 | 0.181 |
| 27/10/2025 | 0.190 | 7.700 | 8,700,000 | 69.916 | 4,350,000 | 0.186 | 4,350,000 | 0.185 |
| 24/10/2025 | 0.174 | 7.530 | 8,610,000 | 69.229 | 4,305,000 | 0.174 | 4,305,000 | 0.173 |
| 23/10/2025 | 0.175 | 7.540 | 10,600,000 | 68.848 | 4,550,000 | 0.169 | 6,050,000 | 0.167 |
| 22/10/2025 | 0.179 | 7.540 | 6,000,000 | 69.764 | 3,000,000 | 0.189 | 3,000,000 | 0.188 |
| 21/10/2025 | 0.196 | 7.650 | 18,120,000 | 71.224 | 9,060,000 | 0.203 | 9,050,000 | 0.201 |
| 20/10/2025 | 0.173 | 7.460 | 3,000,000 | 69.704 | 1,500,000 | 0.175 | 1,500,000 | 0.175 |
| 17/10/2025 | 0.166 | 7.330 | 175,000 | 70.452 | 155,000 | 0.177 | 20,000 | 0.166 |
| 16/10/2025 | 0.191 | 7.600 | 65,000 | 69.456 | 65,000 | 0.198 | ||
| 15/10/2025 | 0.206 | 7.720 | 2,040,000 | 69.819 | 1,390,000 | 0.205 | 650,000 | 0.207 |
| 14/10/2025 | 0.201 | 7.620 | 20,000 | 71.212 | 20,000 | 0.213 | ||
| 13/10/2025 | 0.237 | 7.950 | 1,270,000 | 70.798 | 15,000 | 0.223 | 1,255,000 | 0.230 |
| 10/10/2025 | 0.265 | 8.080 | 0 | 73.533 | ||||
| 09/10/2025 | 0.285 | 8.260 | 75,000 | 72.707 | 75,000 | 0.289 | ||
| 08/10/2025 | 0.320 | 8.570 | 1,465,000 | 71.219 | 1,400,000 | 0.320 | 65,000 | 0.329 |
| 06/10/2025 | 0.290 | 8.260 | 5,000 | 73.143 | 5,000 | 0.285 | ||
| 03/10/2025 | 0.300 | 8.210 | 5,000 | 76.664 | 5,000 | 0.300 | ||
| 02/10/2025 | 0.285 | 8.070 | 35,000 | 76.847 | 35,000 | 0.295 | ||
| 30/09/2025 | 0.250 | 7.820 | 0 | 74.433 | ||||
| 29/09/2025 | 0.250 | 7.850 | 1,085,000 | 73.144 | 75,000 | 0.235 | 1,000,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
