| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.017 | 24.780 | 0 | 4,270,000 | 8.540 | ||||
| 21/09/2026 | 0.017 | 24.901 | 5,000 | 4,270,000 | 8.540 | ||||
| 18/09/2026 | 0.013 | 24.761 | 15,000 | 4,270,000 | 8.540 | ||||
| 17/09/2026 | 0.013 | 24.261 | 0 | 4,270,000 | 8.540 | ||||
| 16/09/2026 | 0.013 | 23.641 | 0 | 4,270,000 | 8.540 | ||||
| 15/09/2026 | 0.013 | 23.181 | 0 | 4,270,000 | 8.540 | ||||
| 14/09/2026 | 0.013 | 24.021 | 0 | 4,270,000 | 8.540 | ||||
| 11/09/2026 | 0.013 | 24.281 | 0 | 4,270,000 | 8.540 | ||||
| 10/09/2026 | 0.013 | 24.461 | 0 | 4,270,000 | 8.540 | ||||
| 09/09/2026 | 0.013 | 25.341 | 0 | 4,270,000 | 8.540 | ||||
| 08/09/2026 | 0.013 | 25.041 | 0 | 4,270,000 | 8.540 | ||||
| 07/09/2026 | 0.013 | 25.481 | 0 | 4,270,000 | 8.540 | ||||
| 04/09/2026 | 0.013 | 24.521 | 0 | 4,270,000 | 8.540 | ||||
| 03/09/2026 | 0.013 | 24.601 | 0 | 4,270,000 | 8.540 | ||||
| 02/09/2026 | 0.013 | 24.761 | 0 | 4,270,000 | 8.540 | ||||
| 01/09/2026 | 0.013 | 25.021 | 0 | 4,270,000 | 8.540 | ||||
| 31/08/2026 | 0.013 | 24.981 | 0 | 4,270,000 | 8.540 | ||||
| 28/08/2026 | 0.013 | 25.501 | 0 | 4,270,000 | 8.540 | ||||
| 27/08/2026 | 0.013 | 25.921 | 0 | 4,270,000 | 8.540 | ||||
| 26/08/2026 | 0.013 | 26.021 | 0 | 4,270,000 | 8.540 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF