29870 新發花旗六一購Ａ (認購證)
按盤價 
0.039 -0.003 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.042 | 7.390 | 0 | 2,285,000 | 3.260 | ||||
| 22/12/2025 | 0.048 | 7.400 | 0 | 2,285,000 | 3.260 | ||||
| 19/12/2025 | 0.050 | 7.470 | 1,610,000 | 2,285,000 | 3.260 | 1,610,000 | 0.044 | ||
| 18/12/2025 | 0.041 | 7.220 | 0 | 3,895,000 | 5.560 | ||||
| 17/12/2025 | 0.041 | 7.140 | 0 | 3,895,000 | 5.560 | ||||
| 16/12/2025 | 0.041 | 7.120 | 0 | 3,895,000 | 5.560 | ||||
| 15/12/2025 | 0.041 | 7.050 | 0 | 3,895,000 | 5.560 | ||||
| 12/12/2025 | 0.049 | 7.270 | 3,410,000 | 3,895,000 | 5.560 | 1,705,000 | 0.052 | 1,705,000 | 0.051 |
| 11/12/2025 | 0.043 | 7.050 | 3,200,000 | 3,895,000 | 5.560 | 1,600,000 | 0.049 | 1,600,000 | 0.048 |
| 10/12/2025 | 0.053 | 7.200 | 2,560,000 | 3,895,000 | 5.560 | 1,280,000 | 0.046 | 1,280,000 | 0.046 |
| 09/12/2025 | 0.047 | 7.070 | 3,005,000 | 3,895,000 | 5.560 | 700,000 | 0.058 | 2,305,000 | 0.055 |
| 08/12/2025 | 0.057 | 7.190 | 4,920,000 | 2,290,000 | 3.270 | 2,460,000 | 0.060 | 2,460,000 | 0.060 |
| 05/12/2025 | 0.053 | 7.110 | 1,800,000 | 2,290,000 | 3.270 | 900,000 | 0.041 | 900,000 | 0.040 |
| 04/12/2025 | 0.041 | 6.780 | 250,000 | 2,290,000 | 3.270 | 125,000 | 0.042 | 125,000 | 0.041 |
| 03/12/2025 | 0.041 | 6.700 | 790,000 | 2,290,000 | 3.270 | 395,000 | 0.045 | 395,000 | 0.045 |
| 02/12/2025 | 0.050 | 6.840 | 40,000 | 2,290,000 | 3.270 | 20,000 | 0.052 | 20,000 | 0.054 |
| 01/12/2025 | 0.052 | 6.830 | 1,230,000 | 2,290,000 | 3.270 | 615,000 | 0.058 | 615,000 | 0.059 |
| 28/11/2025 | 0.058 | 6.870 | 710,000 | 2,290,000 | 3.270 | 355,000 | 0.055 | 160,000 | 0.055 |
| 27/11/2025 | 0.062 | 6.930 | 6,320,000 | 2,485,000 | 3.550 | 3,160,000 | 0.059 | 3,160,000 | 0.058 |
| 26/11/2025 | 0.074 | 7.100 | 3,870,000 | 2,485,000 | 3.550 | 1,935,000 | 0.082 | 1,935,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
