29870 新發花旗六一購Ａ (認購證)
按盤價 
0.113 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.113 | 5.760 | 0 | 5,840,000 | 8.340 | ||||
| 21/07/2025 | 0.104 | 5.630 | 1,000,000 | 5,840,000 | 8.340 | 1,000,000 | 0.104 | ||
| 18/07/2025 | 0.103 | 5.560 | 0 | 4,840,000 | 6.910 | ||||
| 17/07/2025 | 0.099 | 5.510 | 0 | 4,840,000 | 6.910 | ||||
| 16/07/2025 | 0.098 | 5.420 | 0 | 4,840,000 | 6.910 | ||||
| 15/07/2025 | 0.106 | 5.550 | 0 | 4,840,000 | 6.910 | ||||
| 14/07/2025 | 0.110 | 5.600 | 80,000 | 4,840,000 | 6.910 | 80,000 | 0.111 | ||
| 11/07/2025 | 0.108 | 5.550 | 805,000 | 4,920,000 | 7.030 | 45,000 | 0.115 | 760,000 | 0.117 |
| 10/07/2025 | 0.117 | 5.690 | 7,230,000 | 4,205,000 | 6.010 | 1,755,000 | 0.119 | 5,475,000 | 0.116 |
| 09/07/2025 | 0.108 | 5.470 | 3,490,000 | 485,000 | 0.690 | 1,720,000 | 0.096 | 1,770,000 | 0.096 |
| 08/07/2025 | 0.114 | 5.550 | 925,000 | 435,000 | 0.620 | 465,000 | 0.110 | 460,000 | 0.111 |
| 07/07/2025 | 0.119 | 5.570 | 2,295,000 | 440,000 | 0.630 | 1,145,000 | 0.118 | 1,150,000 | 0.118 |
| 04/07/2025 | 0.117 | 5.500 | 1,990,000 | 435,000 | 0.620 | 985,000 | 0.122 | 1,005,000 | 0.122 |
| 03/07/2025 | 0.142 | 5.730 | 580,000 | 415,000 | 0.590 | 290,000 | 0.156 | 290,000 | 0.157 |
| 02/07/2025 | 0.191 | 6.260 | 960,000 | 415,000 | 0.590 | 490,000 | 0.188 | 450,000 | 0.188 |
| 30/06/2025 | 0.156 | 5.700 | 30,000 | 455,000 | 0.650 | 15,000 | 0.162 | 15,000 | 0.160 |
| 27/06/2025 | 0.152 | 5.710 | 0 | 455,000 | 0.650 | ||||
| 26/06/2025 | 0.164 | 5.830 | 1,415,000 | 455,000 | 0.650 | 1,175,000 | 0.146 | 240,000 | 0.169 |
| 25/06/2025 | 0.162 | 5.750 | 490,000 | 1,390,000 | 1.990 | 450,000 | 0.152 | 40,000 | 0.161 |
| 24/06/2025 | 0.129 | 5.300 | 650,000 | 1,800,000 | 2.570 | 150,000 | 0.134 | 500,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
