29815 匯豐摩利六九購Ａ (認購證)
按盤價 
0.495 -0.025 (-4.808%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.520 | 142.300 | 100,000 | 34.316 | ||||
| 15/04/2026 | 0.500 | 141.400 | 0 | 33.045 | ||||
| 14/04/2026 | 0.495 | 141.000 | 580,000 | 33.546 | 300,000 | 0.494 | ||
| 13/04/2026 | 0.465 | 138.800 | 140,000 | 34.479 | 40,000 | 0.450 | ||
| 10/04/2026 | 0.485 | 139.700 | 20,000 | 35.214 | ||||
| 09/04/2026 | 0.470 | 138.900 | 160,000 | 34.614 | 120,000 | 0.450 | ||
| 08/04/2026 | 0.455 | 138.600 | 40,000 | 32.601 | 20,000 | 0.430 | ||
| 02/04/2026 | 0.335 | 130.000 | 340,000 | 33.275 | 260,000 | 0.325 | ||
| 01/04/2026 | 0.335 | 130.300 | 320,000 | 32.459 | ||||
| 31/03/2026 | 0.270 | 125.800 | 20,000 | 31.556 | ||||
| 30/03/2026 | 0.249 | 123.600 | 1,320,000 | 32.461 | 600,000 | 0.234 | 520,000 | 0.235 |
| 27/03/2026 | 0.270 | 124.800 | 60,000 | 33.132 | 60,000 | 0.265 | ||
| 26/03/2026 | 0.270 | 124.800 | 20,000 | 33.021 | ||||
| 25/03/2026 | 0.260 | 125.000 | 0 | 30.932 | ||||
| 24/03/2026 | 0.255 | 123.600 | 3,220,000 | 32.666 | 1,460,000 | 0.243 | 1,100,000 | 0.240 |
| 23/03/2026 | 0.215 | 118.900 | 10,220,000 | 34.717 | 5,020,000 | 0.214 | 5,100,000 | 0.212 |
| 20/03/2026 | 0.260 | 124.500 | 320,000 | 31.303 | 100,000 | 0.255 | ||
| 19/03/2026 | 0.265 | 124.000 | 200,000 | 32.932 | ||||
| 18/03/2026 | 0.310 | 127.900 | 100,000 | 32.086 | 80,000 | 0.285 | ||
| 17/03/2026 | 0.275 | 124.800 | 80,000 | 32.724 | 60,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
