日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/06/2025 | 0.010 | 0.820 | 0 | 191.428 | ||||
03/06/2025 | 0.010 | 0.810 | 0 | 189.377 | ||||
02/06/2025 | 0.010 | 0.800 | 0 | 187.502 | ||||
30/05/2025 | 0.010 | 0.820 | 0 | 170.335 | ||||
29/05/2025 | 0.010 | 0.840 | 0 | 162.015 | ||||
28/05/2025 | 0.010 | 0.830 | 0 | 161.253 | ||||
27/05/2025 | 0.010 | 0.850 | 0 | 153.519 | ||||
26/05/2025 | 0.010 | 0.870 | 0 | 146.312 | ||||
23/05/2025 | 0.010 | 0.860 | 0 | 141.156 | ||||
22/05/2025 | 0.010 | 0.860 | 0 | 138.930 | ||||
21/05/2025 | 0.010 | 0.910 | 0 | 126.860 | ||||
20/05/2025 | 0.010 | 0.840 | 0 | 138.578 | ||||
19/05/2025 | 0.010 | 0.810 | 0 | 142.738 | ||||
16/05/2025 | 0.010 | 0.830 | 0 | 133.012 | ||||
15/05/2025 | 0.010 | 0.870 | 0 | 123.667 | ||||
14/05/2025 | 0.011 | 0.900 | 22,000 | 119.004 | ||||
13/05/2025 | 0.010 | 0.880 | 2,451,000 | 118.770 | 1,377,000 | 0.011 | 489,000 | 0.014 |
12/05/2025 | 0.010 | 0.850 | 0 | 122.759 | ||||
09/05/2025 | 0.010 | 0.800 | 0 | 127.680 | ||||
08/05/2025 | 0.010 | 0.800 | 0 | 126.274 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/06/2025 12:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |