29300 理想法興五六購Ａ (認購證)
按盤價 
0.041 +0.015 (+57.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.026 | 110.000 | 0 | 63.314 | ||||
| 30/05/2025 | 0.041 | 112.300 | 10,000 | 67.017 | 10,000 | 0.046 | ||
| 29/05/2025 | 0.032 | 108.200 | 0 | 69.501 | ||||
| 28/05/2025 | 0.034 | 108.900 | 0 | 68.106 | ||||
| 27/05/2025 | 0.044 | 111.700 | 0 | 67.539 | ||||
| 26/05/2025 | 0.042 | 109.900 | 0 | 69.987 | ||||
| 23/05/2025 | 0.055 | 113.500 | 0 | 66.454 | ||||
| 22/05/2025 | 0.055 | 112.300 | 0 | 69.035 | ||||
| 21/05/2025 | 0.068 | 115.500 | 0 | 67.889 | ||||
| 20/05/2025 | 0.053 | 111.000 | 0 | 68.677 | ||||
| 19/05/2025 | 0.053 | 109.600 | 600,000 | 71.646 | 300,000 | 0.055 | 300,000 | 0.054 |
| 16/05/2025 | 0.068 | 113.200 | 140,000 | 69.411 | 70,000 | 0.068 | 70,000 | 0.065 |
| 15/05/2025 | 0.062 | 111.300 | 850,000 | 69.684 | 550,000 | 0.065 | 300,000 | 0.075 |
| 14/05/2025 | 0.071 | 112.800 | 490,000 | 70.806 | 120,000 | 0.068 | 370,000 | 0.068 |
| 13/05/2025 | 0.057 | 107.900 | 0 | 73.490 | ||||
| 12/05/2025 | 0.073 | 111.300 | 120,000 | 74.613 | 60,000 | 0.054 | 60,000 | 0.055 |
| 09/05/2025 | 0.051 | 103.800 | 0 | 75.925 | ||||
| 08/05/2025 | 0.058 | 105.900 | 0 | 75.016 | ||||
| 07/05/2025 | 0.044 | 100.900 | 0 | 75.746 | ||||
| 06/05/2025 | 0.041 | 98.600 | 0 | 77.754 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
