29154 阿里匯豐六六購Ａ (認購證)
按盤價 
0.163 -0.030 (-15.544%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0 | 41.081 | ||||||
| 27/08/2025 | 121.500 | 0 | 40.214 | 2,110,000 | 0.195 | |||
| 26/08/2025 | 0 | 41.391 | ||||||
| 25/08/2025 | 0 | 41.896 | 700,000 | 0.212 | 820,000 | 0.207 | ||
| 22/08/2025 | 0 | 40.683 | 60,000 | 0.170 | 500,000 | 0.160 | ||
| 21/08/2025 | 115.700 | 0 | 41.047 | 2,330,000 | 0.164 | |||
| 20/08/2025 | 0 | 41.450 | 3,610,000 | 0.165 | 90,000 | 0.164 | ||
| 19/08/2025 | 0 | 41.250 | 4,350,000 | 0.174 | 1,470,000 | 0.180 | ||
| 18/08/2025 | 0 | 41.716 | ||||||
| 15/08/2025 | 0 | 41.238 | 2,280,000 | 0.174 | ||||
| 14/08/2025 | 0 | 41.469 | 1,150,000 | 0.205 | ||||
| 13/08/2025 | 0 | 40.343 | 7,460,000 | 0.198 | ||||
| 12/08/2025 | 0 | 40.737 | 1,930,000 | 0.165 | ||||
| 11/08/2025 | 0 | 40.501 | 650,000 | 0.175 | ||||
| 08/08/2025 | 0 | 40.623 | 300,000 | 0.169 | ||||
| 07/08/2025 | 0 | 40.226 | ||||||
| 06/08/2025 | 0 | 41.226 | 380,000 | 0.176 | 110,000 | 0.173 | ||
| 05/08/2025 | 116.000 | 0 | 40.433 | 1,420,000 | 0.162 | |||
| 04/08/2025 | 0 | 41.973 | ||||||
| 01/08/2025 | 0 | 42.252 | 860,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
