29154 阿里匯豐六六購Ａ (認購證)
按盤價 
0.485 -0.025 (-4.902%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.510 | 162.600 | 11,610,000 | 45.911 | 1,250,000 | 0.482 | 2,010,000 | 0.490 |
| 10/10/2025 | 0.530 | 165.400 | 560,000 | 44.211 | 170,000 | 0.548 | ||
| 09/10/2025 | 0.600 | 173.300 | 130,000 | 44.230 | 50,000 | 0.580 | ||
| 08/10/2025 | 0.630 | 177.600 | 640,000 | 40.475 | 130,000 | 0.600 | 100,000 | 0.630 |
| 06/10/2025 | 0.670 | 180.500 | 0 | 46.058 | ||||
| 03/10/2025 | 0.710 | 185.100 | 20,000 | 44.910 | ||||
| 02/10/2025 | 0.700 | 183.100 | 2,000,000 | 48.051 | ||||
| 30/09/2025 | 0.640 | 177.000 | 410,000 | 45.705 | ||||
| 29/09/2025 | 0.600 | 173.400 | 30,000 | 42.718 | ||||
| 26/09/2025 | 0.530 | 166.500 | 1,720,000 | 39.264 | 1,230,000 | 0.540 | ||
| 25/09/2025 | 0.600 | 172.000 | 190,000 | 46.645 | ||||
| 24/09/2025 | 0.610 | 174.000 | 15,210,000 | 43.865 | ||||
| 23/09/2025 | 0.475 | 159.400 | 160,000 | 41.835 | ||||
| 22/09/2025 | 0.475 | 159.200 | 60,000 | 42.260 | ||||
| 19/09/2025 | 0.475 | 159.100 | 330,000 | 42.223 | ||||
| 18/09/2025 | 0.470 | 158.400 | 730,000 | 42.400 | ||||
| 17/09/2025 | 0.495 | 161.600 | 430,000 | 41.628 | ||||
| 16/09/2025 | 0.430 | 153.500 | 210,000 | 42.694 | ||||
| 15/09/2025 | 0.430 | 154.600 | 1,350,000 | 39.979 | 90,000 | 0.395 | ||
| 12/09/2025 | 0.405 | 151.100 | 1,310,000 | 40.799 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
