29154 阿里匯豐六六購Ａ (認購證)
按盤價 
0.179 -0.027 (-13.107%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.206 | 118.100 | 270,000 | 3,860,000 | 1.930 | 270,000 | 0.201 | ||
| 28/05/2025 | 0.190 | 115.700 | 320,000 | 3,590,000 | 1.800 | 240,000 | 0.190 | 80,000 | 0.194 |
| 27/05/2025 | 0.207 | 118.000 | 0 | 3,750,000 | 1.880 | ||||
| 26/05/2025 | 0.204 | 116.900 | 0 | 3,750,000 | 1.880 | ||||
| 23/05/2025 | 0.216 | 118.800 | 100,000 | 3,750,000 | 1.880 | 100,000 | 0.216 | ||
| 22/05/2025 | 0.222 | 119.100 | 0 | 3,650,000 | 1.830 | ||||
| 21/05/2025 | 0.245 | 123.100 | 240,000 | 3,650,000 | 1.830 | 220,000 | 0.246 | 20,000 | 0.255 |
| 20/05/2025 | 0.245 | 121.700 | 160,000 | 3,850,000 | 1.930 | 60,000 | 0.239 | 100,000 | 0.247 |
| 19/05/2025 | 0.232 | 119.200 | 320,000 | 3,810,000 | 1.910 | 320,000 | 0.230 | ||
| 16/05/2025 | 0.260 | 123.400 | 80,000 | 3,490,000 | 1.750 | 80,000 | 0.260 | ||
| 15/05/2025 | 0.300 | 128.900 | 190,000 | 3,410,000 | 1.710 | 190,000 | 0.305 | ||
| 14/05/2025 | 0.305 | 130.400 | 0 | 3,600,000 | 1.800 | ||||
| 13/05/2025 | 0.290 | 126.100 | 0 | 3,600,000 | 1.800 | ||||
| 12/05/2025 | 0.325 | 131.200 | 500,000 | 3,600,000 | 1.800 | 500,000 | 0.325 | ||
| 09/05/2025 | 0.270 | 123.600 | 0 | 3,100,000 | 1.550 | ||||
| 08/05/2025 | 0.265 | 121.500 | 190,000 | 3,100,000 | 1.550 | 190,000 | 0.275 | ||
| 07/05/2025 | 0.265 | 121.300 | 0 | 2,910,000 | 1.460 | ||||
| 06/05/2025 | 0.275 | 123.800 | 80,000 | 2,910,000 | 1.460 | 40,000 | 0.270 | 40,000 | 0.265 |
| 02/05/2025 | 0.265 | 122.000 | 0 | 2,910,000 | 1.460 | ||||
| 30/04/2025 | 0.236 | 117.500 | 200,000 | 2,910,000 | 1.460 | 170,000 | 0.229 | 30,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
