28932 恒地麥銀七三購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.026 | 26.360 | 0 | 42.312 | ||||
| 16/06/2026 | 0.029 | 26.700 | 480,000 | 42.401 | 240,000 | 0.031 | 240,000 | 0.030 |
| 15/06/2026 | 0.033 | 27.200 | 6,950,000 | 42.280 | 4,480,000 | 0.034 | 2,470,000 | 0.036 |
| 12/06/2026 | 0.031 | 26.940 | 2,460,000 | 42.082 | 2,230,000 | 0.034 | 230,000 | 0.034 |
| 11/06/2026 | 0.030 | 26.680 | 0 | 42.330 | ||||
| 10/06/2026 | 0.030 | 26.840 | 4,080,000 | 41.861 | 1,390,000 | 0.033 | 2,690,000 | 0.031 |
| 09/06/2026 | 0.034 | 27.240 | 5,960,000 | 41.985 | 2,980,000 | 0.035 | 2,980,000 | 0.034 |
| 08/06/2026 | 0.038 | 27.720 | 2,440,000 | 41.795 | 1,220,000 | 0.038 | 1,220,000 | 0.037 |
| 05/06/2026 | 0.039 | 27.860 | 5,700,000 | 41.463 | 1,350,000 | 0.045 | 4,350,000 | 0.042 |
| 04/06/2026 | 0.049 | 28.700 | 3,280,000 | 43.507 | 1,640,000 | 0.052 | 1,640,000 | 0.051 |
| 03/06/2026 | 0.053 | 29.060 | 7,120,000 | 41.500 | 3,600,000 | 0.058 | 3,520,000 | 0.058 |
| 02/06/2026 | 0.060 | 29.840 | 10,700,000 | 40.838 | 5,310,000 | 0.059 | 5,390,000 | 0.059 |
| 01/06/2026 | 0.064 | 29.980 | 8,130,000 | 41.136 | 4,280,000 | 0.064 | 3,850,000 | 0.064 |
| 29/05/2026 | 0.062 | 30.200 | 2,610,000 | 40.014 | 1,090,000 | 0.064 | 1,520,000 | 0.064 |
| 28/05/2026 | 0.065 | 30.280 | 5,420,000 | 40.267 | 2,720,000 | 0.064 | 2,700,000 | 0.064 |
| 27/05/2026 | 0.071 | 30.400 | 10,840,000 | 40.906 | 5,410,000 | 0.074 | 5,430,000 | 0.073 |
| 26/05/2026 | 0.078 | 30.900 | 13,250,000 | 40.687 | 6,630,000 | 0.081 | 6,620,000 | 0.081 |
| 22/05/2026 | 0.089 | 31.700 | 7,840,000 | 40.033 | 3,920,000 | 0.088 | 3,920,000 | 0.088 |
| 21/05/2026 | 0.085 | 31.540 | 11,170,000 | 39.781 | 5,970,000 | 0.082 | 5,200,000 | 0.082 |
| 20/05/2026 | 0.086 | 31.600 | 5,980,000 | 39.703 | 2,610,000 | 0.084 | 3,370,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 08:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
