28932 恒指瑞銀五十沽Ａ (認沽證)
按盤價 
0.032 +0.002 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.030 | 23,573.380 | 2,400,000 | 28.435 | 180,000 | 0.031 | 2,220,000 | 0.030 |
| 28/05/2025 | 0.033 | 23,258.310 | 800,000 | 27.960 | 300,000 | 0.033 | 500,000 | 0.033 |
| 27/05/2025 | 0.033 | 23,381.990 | 2,210,000 | 28.637 | 1,050,000 | 0.035 | 1,160,000 | 0.035 |
| 26/05/2025 | 0.036 | 23,282.330 | 2,850,000 | 28.983 | 1,440,000 | 0.034 | 1,380,000 | 0.033 |
| 23/05/2025 | 0.032 | 23,601.260 | 9,770,000 | 28.833 | 4,820,000 | 0.032 | 4,950,000 | 0.030 |
| 22/05/2025 | 0.032 | 23,544.310 | 3,210,000 | 28.539 | 1,420,000 | 0.032 | 1,780,000 | 0.031 |
| 21/05/2025 | 0.030 | 23,827.780 | 12,730,000 | 28.920 | 10,390,000 | 0.030 | 2,340,000 | 0.030 |
| 20/05/2025 | 0.032 | 23,681.480 | 5,700,000 | 29.688 | 3,000,000 | 0.032 | 2,700,000 | 0.032 |
| 19/05/2025 | 0.035 | 23,332.720 | 3,340,000 | 29.117 | 1,310,000 | 0.036 | 2,020,000 | 0.036 |
| 16/05/2025 | 0.036 | 23,345.050 | 2,020,000 | 29.173 | 510,000 | 0.037 | 1,510,000 | 0.037 |
| 15/05/2025 | 0.036 | 23,453.160 | 1,370,000 | 29.519 | 330,000 | 0.035 | 1,040,000 | 0.035 |
| 14/05/2025 | 0.036 | 23,640.650 | 5,380,000 | 30.101 | 1,130,000 | 0.038 | 4,250,000 | 0.037 |
| 13/05/2025 | 0.044 | 23,108.270 | 2,240,000 | 30.024 | 640,000 | 0.043 | 1,400,000 | 0.043 |
| 12/05/2025 | 0.040 | 23,549.460 | 12,870,000 | 30.616 | 7,850,000 | 0.045 | 4,560,000 | 0.041 |
| 09/05/2025 | 0.054 | 22,867.740 | 1,950,000 | 30.942 | 1,060,000 | 0.054 | 520,000 | 0.054 |
| 08/05/2025 | 0.056 | 22,775.920 | 7,190,000 | 30.898 | 4,010,000 | 0.054 | 3,130,000 | 0.053 |
| 07/05/2025 | 0.058 | 22,691.880 | 9,760,000 | 30.881 | 3,310,000 | 0.055 | 6,420,000 | 0.053 |
| 06/05/2025 | 0.058 | 22,662.710 | 7,060,000 | 30.767 | 2,200,000 | 0.058 | 4,860,000 | 0.057 |
| 02/05/2025 | 0.061 | 22,504.680 | 6,710,000 | 30.344 | 2,550,000 | 0.064 | 4,160,000 | 0.063 |
| 30/04/2025 | 0.072 | 22,119.410 | 9,610,000 | 30.627 | 3,980,000 | 0.074 | 5,630,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
