28932 恒指瑞銀五十沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.010 | 25,130.030 | 0 | 52,710,000 | 17.570 | ||||
| 21/07/2025 | 0.010 | 24,994.140 | 0 | 52,710,000 | 17.570 | ||||
| 18/07/2025 | 0.010 | 24,825.660 | 0 | 52,710,000 | 17.570 | ||||
| 17/07/2025 | 0.010 | 24,498.950 | 500,000 | 52,710,000 | 17.570 | ||||
| 16/07/2025 | 0.010 | 24,517.760 | 830,000 | 52,710,000 | 17.570 | ||||
| 15/07/2025 | 0.010 | 24,590.120 | 580,000 | 52,710,000 | 17.570 | ||||
| 14/07/2025 | 0.011 | 24,203.320 | 500,000 | 52,710,000 | 17.570 | 300,000 | 0.010 | ||
| 11/07/2025 | 0.011 | 24,139.570 | 2,210,000 | 53,010,000 | 17.670 | 1,000,000 | 0.010 | ||
| 10/07/2025 | 0.012 | 24,028.370 | 210,000 | 54,010,000 | 18.000 | 210,000 | 0.012 | ||
| 09/07/2025 | 0.013 | 23,892.320 | 0 | 53,800,000 | 17.930 | ||||
| 08/07/2025 | 0.013 | 24,148.070 | 200,000 | 53,800,000 | 17.930 | 200,000 | 0.014 | ||
| 07/07/2025 | 0.015 | 23,887.830 | 0 | 53,600,000 | 17.870 | ||||
| 04/07/2025 | 0.015 | 23,916.060 | 3,300,000 | 53,600,000 | 17.870 | 100,000 | 0.015 | 3,100,000 | 0.016 |
| 03/07/2025 | 0.015 | 24,069.940 | 150,000 | 50,600,000 | 16.870 | 50,000 | 0.015 | 100,000 | 0.016 |
| 02/07/2025 | 0.014 | 24,221.410 | 2,230,000 | 50,550,000 | 16.850 | 2,030,000 | 0.013 | 200,000 | 0.013 |
| 30/06/2025 | 0.016 | 24,072.280 | 0 | 52,380,000 | 17.460 | ||||
| 27/06/2025 | 0.016 | 24,284.150 | 830,000 | 52,380,000 | 17.460 | 500,000 | 0.015 | 330,000 | 0.015 |
| 26/06/2025 | 0.016 | 24,325.400 | 50,000 | 52,550,000 | 17.520 | 50,000 | 0.016 | ||
| 25/06/2025 | 0.016 | 24,474.670 | 4,180,000 | 52,600,000 | 17.530 | 2,130,000 | 0.016 | 2,050,000 | 0.015 |
| 24/06/2025 | 0.017 | 24,177.070 | 2,570,000 | 52,680,000 | 17.560 | 1,310,000 | 0.017 | 1,260,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 15:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
