28819 中芯匯豐五六購Ａ (認購證)
按盤價 
0.032 -0.013 (-28.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.045 | 41.400 | 270,000 | 44.537 | 170,000 | 0.039 | 37,500 | 0.045 |
| 28/05/2025 | 0.037 | 40.800 | 332,500 | 42.146 | 332,500 | 0.038 | ||
| 27/05/2025 | 0.054 | 41.850 | 22,500 | 46.632 | 2,500 | 0.056 | ||
| 26/05/2025 | 0.058 | 42.150 | 0 | 45.863 | ||||
| 23/05/2025 | 0.058 | 41.850 | 1,312,500 | 47.659 | 1,010,000 | 0.057 | 302,500 | 0.059 |
| 22/05/2025 | 0.062 | 41.800 | 72,500 | 51.947 | 72,500 | 0.062 | ||
| 21/05/2025 | 0.073 | 42.650 | 302,500 | 51.212 | 270,000 | 0.080 | 32,500 | 0.073 |
| 20/05/2025 | 0.082 | 43.000 | 22,500 | 54.206 | 22,500 | 0.082 | ||
| 19/05/2025 | 0.077 | 42.450 | 355,000 | 55.792 | 52,500 | 0.073 | 275,000 | 0.076 |
| 16/05/2025 | 0.067 | 41.700 | 107,500 | 52.627 | 95,000 | 0.066 | ||
| 15/05/2025 | 0.063 | 41.250 | 732,500 | 53.186 | 732,500 | 0.065 | ||
| 14/05/2025 | 0.082 | 42.700 | 330,000 | 53.418 | 87,500 | 0.079 | 197,500 | 0.078 |
| 13/05/2025 | 0.082 | 42.650 | 447,500 | 53.318 | 375,000 | 0.084 | 37,500 | 0.083 |
| 12/05/2025 | 0.109 | 44.450 | 2,612,500 | 54.559 | 2,120,000 | 0.091 | 365,000 | 0.091 |
| 09/05/2025 | 0.094 | 43.000 | 2,097,500 | 57.494 | 132,500 | 0.087 | 1,637,500 | 0.087 |
| 08/05/2025 | 0.124 | 45.150 | 1,185,000 | 56.418 | 1,185,000 | 0.126 | ||
| 07/05/2025 | 0.147 | 46.200 | 1,117,500 | 62.880 | 505,000 | 0.165 | 550,000 | 0.153 |
| 06/05/2025 | 0.160 | 46.950 | 500,000 | 63.377 | 420,000 | 0.169 | 80,000 | 0.166 |
| 02/05/2025 | 0.168 | 47.500 | 175,000 | 59.776 | 100,000 | 0.165 | 2,500 | 0.168 |
| 30/04/2025 | 0.163 | 46.900 | 190,000 | 62.870 | 190,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
