日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.015 | 13.000 | 0 | 28.843 | ||||
30/05/2025 | 0.014 | 13.060 | 0 | 27.868 | ||||
29/05/2025 | 0.014 | 13.100 | 0 | 28.063 | ||||
28/05/2025 | 0.014 | 13.080 | 0 | 27.382 | ||||
27/05/2025 | 0.014 | 13.110 | 0 | 27.576 | ||||
26/05/2025 | 0.014 | 13.180 | 0 | 28.201 | ||||
23/05/2025 | 0.013 | 13.360 | 0 | 28.916 | ||||
22/05/2025 | 0.013 | 13.360 | 0 | 28.576 | ||||
21/05/2025 | 0.013 | 13.450 | 0 | 29.361 | ||||
20/05/2025 | 0.013 | 13.250 | 409,000 | 26.971 | 409,000 | 0.013 | ||
19/05/2025 | 0.018 | 13.170 | 0 | 28.384 | ||||
16/05/2025 | 0.018 | 13.240 | 0 | 28.424 | ||||
15/05/2025 | 0.018 | 13.340 | 0 | 29.390 | ||||
14/05/2025 | 0.018 | 13.400 | 0 | 29.837 | ||||
13/05/2025 | 0.022 | 13.180 | 0 | 28.726 | ||||
12/05/2025 | 0.023 | 13.230 | 0 | 29.542 | ||||
09/05/2025 | 0.031 | 12.900 | 0 | 27.568 | ||||
08/05/2025 | 0.035 | 12.740 | 0 | 26.432 | ||||
07/05/2025 | 0.039 | 12.700 | 0 | 26.938 | ||||
06/05/2025 | 0.043 | 12.600 | 0 | 26.511 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |