日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.015 | 13.000 | 0 | 0 | 0.000 | ||||
30/05/2025 | 0.014 | 13.060 | 0 | 0 | 0.000 | ||||
29/05/2025 | 0.014 | 13.100 | 0 | 0 | 0.000 | ||||
28/05/2025 | 0.014 | 13.080 | 0 | 0 | 0.000 | ||||
27/05/2025 | 0.014 | 13.110 | 0 | 0 | 0.000 | ||||
26/05/2025 | 0.014 | 13.180 | 0 | 0 | 0.000 | ||||
23/05/2025 | 0.013 | 13.360 | 0 | 0 | 0.000 | ||||
22/05/2025 | 0.013 | 13.360 | 0 | 0 | 0.000 | ||||
21/05/2025 | 0.013 | 13.450 | 0 | 0 | 0.000 | ||||
20/05/2025 | 0.013 | 13.250 | 409,000 | 0 | 0.000 | 409,000 | 0.013 | ||
19/05/2025 | 0.018 | 13.170 | 0 | 409,000 | 1.026 | ||||
16/05/2025 | 0.018 | 13.240 | 0 | 409,000 | 1.026 | ||||
15/05/2025 | 0.018 | 13.340 | 0 | 409,000 | 1.026 | ||||
14/05/2025 | 0.018 | 13.400 | 0 | 409,000 | 1.026 | ||||
13/05/2025 | 0.022 | 13.180 | 0 | 409,000 | 1.026 | ||||
12/05/2025 | 0.023 | 13.230 | 0 | 409,000 | 1.026 | ||||
09/05/2025 | 0.031 | 12.900 | 0 | 409,000 | 1.026 | ||||
08/05/2025 | 0.035 | 12.740 | 0 | 409,000 | 1.026 | ||||
07/05/2025 | 0.039 | 12.700 | 0 | 409,000 | 1.026 | ||||
06/05/2025 | 0.043 | 12.600 | 0 | 409,000 | 1.026 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |