28717 建行華泰六五購Ａ (認購證)
按盤價 
0.220 -0.030 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.250 | 8.160 | 798,000 | 27.760 | 474,000 | 0.263 | 324,000 | 0.270 |
| 01/12/2025 | 0.260 | 8.150 | 1,220,000 | 28.367 | 610,000 | 0.270 | 610,000 | 0.273 |
| 28/11/2025 | 0.275 | 8.170 | 576,000 | 28.579 | 288,000 | 0.277 | 288,000 | 0.268 |
| 27/11/2025 | 0.280 | 8.230 | 962,000 | 27.794 | 481,000 | 0.273 | 481,000 | 0.279 |
| 26/11/2025 | 0.280 | 8.210 | 100,000 | 28.029 | 100,000 | 0.280 | ||
| 25/11/2025 | 0.285 | 8.220 | 0 | 27.861 | ||||
| 24/11/2025 | 0.280 | 8.210 | 0 | 27.683 | ||||
| 21/11/2025 | 0.280 | 8.090 | 760,000 | 29.321 | 380,000 | 0.280 | 380,000 | 0.285 |
| 20/11/2025 | 0.295 | 8.220 | 1,864,000 | 27.943 | 932,000 | 0.303 | 932,000 | 0.307 |
| 19/11/2025 | 0.275 | 8.130 | 1,544,000 | 28.267 | 722,000 | 0.288 | 822,000 | 0.288 |
| 18/11/2025 | 0.280 | 8.150 | 2,166,000 | 28.064 | 1,083,000 | 0.290 | 1,083,000 | 0.286 |
| 17/11/2025 | 0.320 | 8.240 | 1,218,000 | 28.532 | 609,000 | 0.328 | 609,000 | 0.332 |
| 14/11/2025 | 0.355 | 8.350 | 10,000 | 28.143 | 10,000 | 0.355 | ||
| 13/11/2025 | 0.380 | 8.420 | 7,000 | 28.036 | 7,000 | 0.380 | ||
| 12/11/2025 | 0.375 | 8.400 | 9,000 | 28.063 | 9,000 | 0.390 | ||
| 11/11/2025 | 0.355 | 8.330 | 9,000 | 28.157 | 9,000 | 0.355 | ||
| 10/11/2025 | 0.345 | 8.290 | 712,000 | 28.256 | 351,000 | 0.322 | 361,000 | 0.316 |
| 07/11/2025 | 0.295 | 8.130 | 486,000 | 28.159 | 243,000 | 0.305 | 243,000 | 0.309 |
| 06/11/2025 | 0.300 | 8.140 | 1,076,000 | 28.170 | 454,000 | 0.298 | 622,000 | 0.294 |
| 05/11/2025 | 0.270 | 8.020 | 1,106,000 | 28.424 | 553,000 | 0.272 | 553,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
