28607 恒指瑞銀五九購Ａ (認購證)
按盤價 
0.064 -0.011 (-14.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.075 | 23,573.380 | 17,090,000 | 25.635 | 10,190,000 | 0.072 | 6,790,000 | 0.069 |
| 28/05/2025 | 0.064 | 23,258.310 | 6,320,000 | 25.430 | 2,780,000 | 0.068 | 3,530,000 | 0.069 |
| 27/05/2025 | 0.070 | 23,381.990 | 6,840,000 | 25.428 | 2,070,000 | 0.069 | 4,420,000 | 0.068 |
| 26/05/2025 | 0.069 | 23,282.330 | 12,730,000 | 25.761 | 3,200,000 | 0.073 | 9,450,000 | 0.071 |
| 23/05/2025 | 0.078 | 23,601.260 | 17,040,000 | 25.126 | 9,010,000 | 0.080 | 7,880,000 | 0.081 |
| 22/05/2025 | 0.077 | 23,544.310 | 9,460,000 | 25.208 | 2,790,000 | 0.081 | 6,670,000 | 0.080 |
| 21/05/2025 | 0.089 | 23,827.780 | 13,590,000 | 25.409 | 11,630,000 | 0.091 | 1,960,000 | 0.089 |
| 20/05/2025 | 0.086 | 23,681.480 | 7,880,000 | 24.776 | 4,970,000 | 0.084 | 2,910,000 | 0.083 |
| 19/05/2025 | 0.075 | 23,332.720 | 4,900,000 | 25.006 | 2,020,000 | 0.074 | 2,880,000 | 0.070 |
| 16/05/2025 | 0.078 | 23,345.050 | 2,070,000 | 25.203 | 2,070,000 | 0.076 | ||
| 15/05/2025 | 0.082 | 23,453.160 | 11,470,000 | 25.104 | 2,590,000 | 0.087 | 8,730,000 | 0.084 |
| 14/05/2025 | 0.091 | 23,640.650 | 7,260,000 | 25.404 | 6,750,000 | 0.085 | 260,000 | 0.084 |
| 13/05/2025 | 0.074 | 23,108.270 | 9,490,000 | 25.682 | 1,980,000 | 0.076 | 7,290,000 | 0.080 |
| 12/05/2025 | 0.095 | 23,549.460 | 32,490,000 | 26.555 | 21,210,000 | 0.088 | 11,130,000 | 0.085 |
| 09/05/2025 | 0.072 | 22,867.740 | 10,120,000 | 26.503 | 3,180,000 | 0.073 | 6,700,000 | 0.069 |
| 08/05/2025 | 0.073 | 22,775.920 | 3,520,000 | 27.174 | 1,150,000 | 0.075 | 2,370,000 | 0.073 |
| 07/05/2025 | 0.073 | 22,691.880 | 16,580,000 | 27.596 | 8,250,000 | 0.079 | 7,400,000 | 0.078 |
| 06/05/2025 | 0.071 | 22,662.710 | 2,330,000 | 27.207 | 2,180,000 | 0.070 | 120,000 | 0.068 |
| 02/05/2025 | 0.067 | 22,504.680 | 6,600,000 | 27.047 | 4,760,000 | 0.065 | 1,770,000 | 0.064 |
| 30/04/2025 | 0.060 | 22,119.410 | 5,630,000 | 27.692 | 2,880,000 | 0.057 | 2,730,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
