28464 舜光法巴六八購Ａ (認購證)
按盤價 
0.082 -0.048 (-36.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.130 | 67.000 | 410,000 | 70.267 | 125,000 | 0.154 | 219,000 | 0.179 |
| 24/06/2026 | 0.275 | 75.900 | 122,000 | 62.854 | 121,000 | 0.243 | ||
| 23/06/2026 | 0.280 | 76.400 | 40,000 | 61.191 | ||||
| 22/06/2026 | 0.390 | 79.350 | 73,000 | 61.955 | 9,000 | 0.510 | ||
| 18/06/2026 | 0.420 | 80.150 | 25,000 | 59.623 | ||||
| 17/06/2026 | 0.405 | 79.550 | 59,000 | 59.672 | 1,000 | 0.410 | 50,000 | 0.400 |
| 16/06/2026 | 0.260 | 74.600 | 101,000 | 60.237 | 101,000 | 0.308 | ||
| 15/06/2026 | 0.320 | 76.250 | 199,000 | 60.900 | 48,000 | 0.229 | 149,000 | 0.295 |
| 12/06/2026 | 0.199 | 71.550 | 20,000 | 59.670 | 18,000 | 0.255 | ||
| 11/06/2026 | 0.202 | 70.950 | 69,000 | 61.053 | 59,000 | 0.214 | ||
| 10/06/2026 | 0.270 | 73.850 | 112,000 | 60.170 | 56,000 | 0.243 | 56,000 | 0.231 |
| 09/06/2026 | 0.345 | 76.750 | 0 | 58.698 | ||||
| 08/06/2026 | 0.355 | 77.100 | 54,000 | 58.110 | 4,000 | 0.370 | 50,000 | 0.335 |
| 05/06/2026 | 0.540 | 82.050 | 792,000 | 60.391 | 470,000 | 0.548 | 322,000 | 0.555 |
| 04/06/2026 | 0.530 | 80.994 | 148,000 | 58.741 | 148,000 | 0.560 | ||
| 03/06/2026 | 0.650 | 82.594 | 722,000 | 61.946 | 351,000 | 0.742 | 311,000 | 0.778 |
| 02/06/2026 | 0.660 | 81.794 | 1,026,000 | 64.688 | 508,000 | 0.645 | 508,000 | 0.663 |
| 01/06/2026 | 0.670 | 81.644 | 694,000 | 65.388 | 322,000 | 0.718 | 372,000 | 0.781 |
| 29/05/2026 | 0.820 | 82.594 | 1,529,000 | 71.229 | 879,000 | 0.612 | 597,000 | 0.687 |
| 28/05/2026 | 0.300 | 72.444 | 300,000 | 60.781 | 300,000 | 0.312 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
