28275 平安瑞銀五十沽Ａ (認沽證)
按盤價 
0.060 +0.003 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.057 | 51.850 | 150,000 | 32.044 | 100,000 | 0.057 | 50,000 | 0.057 |
| 15/07/2025 | 0.054 | 52.600 | 500,000 | 33.370 | 250,000 | 0.049 | 250,000 | 0.050 |
| 14/07/2025 | 0.053 | 53.050 | 575,000 | 34.422 | 275,000 | 0.054 | 300,000 | 0.052 |
| 11/07/2025 | 0.055 | 52.850 | 175,000 | 34.138 | 175,000 | 0.051 | ||
| 10/07/2025 | 0.063 | 51.650 | 150,000 | 33.074 | 75,000 | 0.066 | 75,000 | 0.067 |
| 09/07/2025 | 0.080 | 49.500 | 0 | 30.964 | ||||
| 08/07/2025 | 0.072 | 50.700 | 0 | 32.768 | ||||
| 07/07/2025 | 0.082 | 49.700 | 0 | 32.563 | ||||
| 04/07/2025 | 0.082 | 50.050 | 300,000 | 33.848 | 150,000 | 0.091 | 150,000 | 0.092 |
| 03/07/2025 | 0.081 | 50.100 | 0 | 33.459 | ||||
| 02/07/2025 | 0.080 | 50.250 | 0 | 33.547 | ||||
| 30/06/2025 | 0.085 | 49.850 | 0 | 33.723 | ||||
| 27/06/2025 | 0.082 | 50.400 | 0 | 34.445 | ||||
| 26/06/2025 | 0.078 | 51.050 | 0 | 35.279 | ||||
| 25/06/2025 | 0.075 | 51.450 | 250,000 | 35.405 | 125,000 | 0.087 | 125,000 | 0.084 |
| 24/06/2025 | 0.087 | 49.950 | 300,000 | 34.271 | 150,000 | 0.097 | 150,000 | 0.098 |
| 23/06/2025 | 0.113 | 47.500 | 0 | 33.439 | ||||
| 20/06/2025 | 0.117 | 47.350 | 0 | 34.100 | ||||
| 19/06/2025 | 0.131 | 46.000 | 0 | 32.135 | ||||
| 18/06/2025 | 0.118 | 47.050 | 0 | 32.465 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
