28275 平安瑞銀五十沽Ａ (認沽證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.011 | 56.500 | 350,000 | 32.126 | 350,000 | 0.011 | ||
| 02/09/2025 | 0.011 | 56.450 | 1,225,000 | 31.538 | 25,000 | 0.011 | 1,200,000 | 0.011 |
| 01/09/2025 | 0.012 | 56.650 | 0 | 32.909 | ||||
| 29/08/2025 | 0.013 | 56.300 | 0 | 31.738 | ||||
| 28/08/2025 | 0.013 | 56.200 | 2,250,000 | 31.098 | 1,250,000 | 0.013 | 1,000,000 | 0.014 |
| 27/08/2025 | 0.012 | 56.300 | 75,000 | 30.280 | 75,000 | 0.012 | ||
| 26/08/2025 | 0.012 | 57.450 | 0 | 33.238 | ||||
| 25/08/2025 | 0.012 | 58.650 | 0 | 36.448 | ||||
| 22/08/2025 | 0.012 | 58.100 | 350,000 | 33.931 | 350,000 | 0.013 | ||
| 21/08/2025 | 0.012 | 57.900 | 1,200,000 | 33.071 | 400,000 | 0.012 | 800,000 | 0.012 |
| 20/08/2025 | 0.013 | 57.800 | 600,000 | 33.448 | 600,000 | 0.013 | ||
| 19/08/2025 | 0.015 | 57.300 | 1,300,000 | 33.493 | 350,000 | 0.013 | 950,000 | 0.015 |
| 18/08/2025 | 0.013 | 57.750 | 350,000 | 32.757 | 350,000 | 0.012 | ||
| 15/08/2025 | 0.015 | 57.600 | 0 | 33.297 | ||||
| 14/08/2025 | 0.016 | 57.900 | 0 | 34.724 | ||||
| 13/08/2025 | 0.019 | 56.800 | 0 | 33.627 | ||||
| 12/08/2025 | 0.023 | 55.900 | 75,000 | 33.418 | 75,000 | 0.023 | ||
| 11/08/2025 | 0.030 | 54.750 | 0 | 33.856 | ||||
| 08/08/2025 | 0.033 | 54.350 | 0 | 33.538 | ||||
| 07/08/2025 | 0.033 | 54.600 | 200,000 | 34.225 | 100,000 | 0.035 | 100,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
