28237 廣發麥銀七二購A (認購證)
即時 按盤價 升0.166 +0.009 (+5.732%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/07/20260.15716.970500,00073.330250,0000.165250,0000.162
17/07/20260.15216.750520,00073.287260,0000.155260,0000.163
16/07/20260.16817.140780,00073.674390,0000.174390,0000.174
15/07/20260.17817.450260,00073.257130,0000.167130,0000.163
14/07/20260.15316.670522,00073.617260,0000.132262,0000.129
13/07/20260.14216.320500,00073.531250,0000.151250,0000.154
10/07/20260.16016.6701,280,00074.414640,0000.164640,0000.163
09/07/20260.17017.0201,126,00078.068564,0000.155562,0000.162
08/07/20260.15816.56511,380,00074.3355,694,0000.1585,556,0000.157
07/07/20260.16216.74526,266,00073.69513,142,0000.16513,004,0000.164
06/07/20260.18417.31512,474,00073.8715,954,0000.1796,100,0000.179
03/07/20260.17117.02514,700,00072.8117,238,0000.1707,340,0000.170
02/07/20260.15716.33522,130,00074.73911,120,0000.16510,970,0000.166
30/06/20260.16216.41523,422,00074.86611,644,0000.16611,778,0000.166
29/06/20260.15616.4451,680,00073.166780,0000.151780,0000.152
26/06/20260.14715.85523,060,00070.85111,240,0000.14611,260,0000.146
25/06/20260.15516.2155,610,00069.8392,226,0000.1542,234,0000.153
24/06/20260.17116.49523,150,00070.98211,310,0000.17811,300,0000.178
23/06/20260.20017.33526,854,00070.37613,484,0000.21213,370,0000.211
22/06/20260.20718.0252,300,00066.552964,0000.1881,326,0000.176
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康