27597 京東摩通五七沽Ａ (認沽證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.024 | 128.600 | 10,000 | 45.881 | 10,000 | 0.024 | ||
| 30/05/2025 | 0.024 | 128.900 | 10,000 | 45.014 | 10,000 | 0.026 | ||
| 29/05/2025 | 0.021 | 131.800 | 10,000 | 46.093 | 10,000 | 0.021 | ||
| 28/05/2025 | 0.027 | 126.500 | 0 | 43.001 | ||||
| 27/05/2025 | 0.027 | 128.300 | 3,575,000 | 45.391 | 3,415,000 | 0.033 | 160,000 | 0.033 |
| 26/05/2025 | 0.024 | 129.600 | 25,000 | 44.577 | 10,000 | 0.024 | 15,000 | 0.024 |
| 23/05/2025 | 0.020 | 131.900 | 10,000 | 43.317 | 10,000 | 0.020 | ||
| 22/05/2025 | 0.022 | 132.500 | 20,000 | 45.233 | 20,000 | 0.022 | ||
| 21/05/2025 | 0.020 | 134.500 | 410,000 | 45.632 | 410,000 | 0.020 | ||
| 20/05/2025 | 0.022 | 133.500 | 1,910,000 | 46.284 | 1,910,000 | 0.022 | ||
| 19/05/2025 | 0.026 | 130.400 | 1,030,000 | 45.171 | 1,030,000 | 0.026 | ||
| 16/05/2025 | 0.026 | 131.800 | 2,065,000 | 45.881 | 2,040,000 | 0.025 | 25,000 | 0.026 |
| 15/05/2025 | 0.023 | 135.400 | 760,000 | 47.467 | 750,000 | 0.022 | 10,000 | 0.023 |
| 14/05/2025 | 0.018 | 141.600 | 4,100,000 | 49.421 | 750,000 | 0.018 | 3,350,000 | 0.018 |
| 13/05/2025 | 0.027 | 137.000 | 15,000 | 51.406 | 15,000 | 0.029 | ||
| 12/05/2025 | 0.027 | 139.900 | 5,000 | 54.068 | 5,000 | 0.032 | ||
| 09/05/2025 | 0.042 | 131.500 | 130,000 | 53.340 | 130,000 | 0.043 | ||
| 08/05/2025 | 0.045 | 131.600 | 0 | 54.860 | ||||
| 07/05/2025 | 0.046 | 130.900 | 25,000 | 54.232 | 20,000 | 0.042 | 5,000 | 0.042 |
| 06/05/2025 | 0.046 | 131.500 | 141,280,000 | 54.711 | 71,000,000 | 0.048 | 70,280,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
