27490 中壽麥銀六二購Ａ (認購證)
按盤價 
2.020 +0.050 (+2.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 1.970 | 24.580 | 40,000 | |||||
| 22/10/2025 | 1.970 | 24.360 | 10,000 | 57.286 | ||||
| 21/10/2025 | 2.050 | 24.940 | 175,000 | 37.742 | ||||
| 20/10/2025 | 1.770 | 23.520 | 0 | 38.496 | ||||
| 17/10/2025 | 1.670 | 22.960 | 25,000 | 43.494 | ||||
| 16/10/2025 | 1.940 | 24.360 | 220,000 | 41.055 | ||||
| 15/10/2025 | 1.720 | 23.240 | 100,000 | 40.475 | ||||
| 14/10/2025 | 1.450 | 21.920 | 120,000 | 31.971 | ||||
| 13/10/2025 | 1.370 | 21.580 | 200,000 | |||||
| 10/10/2025 | 1.480 | 22.060 | 0 | 32.762 | ||||
| 09/10/2025 | 1.430 | 21.860 | 0 | 47.804 | ||||
| 08/10/2025 | 1.370 | 21.520 | 50,000 | 28.763 | ||||
| 06/10/2025 | 1.420 | 21.600 | 0 | 44.534 | ||||
| 03/10/2025 | 1.460 | 21.780 | 0 | 45.684 | ||||
| 02/10/2025 | 1.470 | 21.840 | 20,000 | 45.115 | ||||
| 30/09/2025 | 1.480 | 21.840 | 0 | 47.185 | ||||
| 29/09/2025 | 1.500 | 21.960 | 20,000 | 46.337 | ||||
| 26/09/2025 | 1.300 | 20.980 | 120,000 | 40.952 | ||||
| 25/09/2025 | 1.310 | 21.000 | 0 | 42.420 | ||||
| 24/09/2025 | 1.340 | 21.300 | 10,000 | 33.430 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
