27490 中壽麥銀六二購Ａ (認購證)
按盤價 
1.050 +0.180 (+20.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.870 | 18.700 | 0 | 38.263 | ||||
| 16/07/2025 | 0.870 | 18.680 | 20,000 | 38.586 | ||||
| 15/07/2025 | 0.910 | 18.780 | 0 | 41.675 | ||||
| 14/07/2025 | 0.970 | 19.040 | 0 | 43.805 | ||||
| 11/07/2025 | 0.970 | 18.860 | 5,000 | 46.929 | ||||
| 10/07/2025 | 0.880 | 18.580 | 5,000 | 41.428 | ||||
| 09/07/2025 | 0.800 | 18.060 | 0 | 41.473 | ||||
| 08/07/2025 | 0.840 | 18.360 | 10,000 | 40.873 | ||||
| 07/07/2025 | 0.840 | 18.260 | 0 | 42.582 | ||||
| 04/07/2025 | 0.850 | 18.460 | 0 | 39.837 | ||||
| 03/07/2025 | 0.850 | 18.500 | 10,000 | 38.999 | ||||
| 02/07/2025 | 0.850 | 18.460 | 150,000 | 48.037 | ||||
| 30/06/2025 | 0.850 | 18.347 | 50,000 | 41.373 | ||||
| 27/06/2025 | 0.900 | 18.467 | 110,000 | 44.629 | 100,000 | 1.000 | ||
| 26/06/2025 | 0.960 | 19.047 | 85,000 | 40.845 | 85,000 | 0.972 | ||
| 25/06/2025 | 1.020 | 19.407 | 660,000 | 40.878 | 225,000 | 0.967 | ||
| 24/06/2025 | 0.910 | 18.787 | 165,000 | 39.671 | 100,000 | 0.870 | ||
| 23/06/2025 | 0.810 | 18.067 | 0 | 41.071 | ||||
| 20/06/2025 | 0.810 | 18.087 | 25,000 | 40.475 | 5,000 | 0.810 | ||
| 19/06/2025 | 0.690 | 17.247 | 50,000 | 40.927 | 20,000 | 0.698 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
