27490 中壽麥銀六二購Ａ (認購證)
按盤價 
1.410 +0.130 (+10.156%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 1.280 | 20.950 | 135,000 | 4,690,000 | 11.769 | 55,000 | 1.267 | ||
| 21/07/2025 | 1.110 | 20.100 | 50,000 | 4,745,000 | 11.907 | ||||
| 18/07/2025 | 1.050 | 19.660 | 10,000 | 4,745,000 | 11.907 | ||||
| 17/07/2025 | 0.870 | 18.700 | 0 | 4,745,000 | 11.907 | ||||
| 16/07/2025 | 0.870 | 18.680 | 20,000 | 4,745,000 | 11.907 | ||||
| 15/07/2025 | 0.910 | 18.780 | 0 | 4,745,000 | 11.907 | ||||
| 14/07/2025 | 0.970 | 19.040 | 0 | 4,745,000 | 11.907 | ||||
| 11/07/2025 | 0.970 | 18.860 | 5,000 | 4,745,000 | 11.907 | ||||
| 10/07/2025 | 0.880 | 18.580 | 5,000 | 4,745,000 | 11.907 | ||||
| 09/07/2025 | 0.800 | 18.060 | 0 | 4,745,000 | 11.907 | ||||
| 08/07/2025 | 0.840 | 18.360 | 10,000 | 4,745,000 | 11.907 | ||||
| 07/07/2025 | 0.840 | 18.260 | 0 | 4,745,000 | 11.907 | ||||
| 04/07/2025 | 0.850 | 18.460 | 0 | 4,745,000 | 11.907 | ||||
| 03/07/2025 | 0.850 | 18.500 | 10,000 | 4,745,000 | 11.907 | ||||
| 02/07/2025 | 0.850 | 18.460 | 150,000 | 4,745,000 | 11.907 | ||||
| 30/06/2025 | 0.850 | 18.347 | 50,000 | 4,745,000 | 11.907 | ||||
| 27/06/2025 | 0.900 | 18.467 | 110,000 | 4,745,000 | 11.907 | 100,000 | 1.000 | ||
| 26/06/2025 | 0.960 | 19.047 | 85,000 | 4,845,000 | 12.158 | 85,000 | 0.972 | ||
| 25/06/2025 | 1.020 | 19.407 | 660,000 | 4,930,000 | 12.371 | 225,000 | 0.967 | ||
| 24/06/2025 | 0.910 | 18.787 | 165,000 | 5,155,000 | 12.936 | 100,000 | 0.870 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 13:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
