• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
27490 中壽麥銀六二購Ａ (認購證)
即時 按盤價 不變3.350 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     12.80015595中壽華泰六三沽Ａ0.0100.00%02/03/2026
     13.68017489中壽中銀六一沽Ａ0.0100.00%30/01/2026
27490中壽麥銀六二購Ａ3.450+2.99%27/02/202614.880     
     15.75017654中壽花旗六二沽Ａ0.0130.00%03/02/2026
     15.75017660中壽法興六二沽Ａ0.0100.00%03/02/2026
     15.75017707中壽瑞銀六二沽Ａ0.0100.00%03/02/2026
     15.75017808中壽摩利六二沽Ａ0.0100.00%03/02/2026
     15.77017546中壽摩通六二沽Ａ0.0100.00%10/02/2026
     15.86017961中壽匯豐六七沽Ａ0.0160.00%21/07/2026
     15.88017576中壽信證六七沽Ａ0.0100.00%28/07/2026
     15.97018599中壽國君六二沽Ａ0.0100.00%20/02/2026
     15.99017572中壽中銀六二沽Ａ0.0100.00%27/02/2026
     16.56018591中壽摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中壽麥銀六六沽Ａ0.0170.00%02/06/2026
     16.60018596中壽花旗六五沽Ａ0.0130.00%26/05/2026
     18.19021756中壽華泰六四沽Ａ0.0100.00%27/04/2026
     18.20013348中壽法巴六五沽Ａ0.0150.00%05/05/2026
     18.26018793中壽摩通六五沽Ａ0.0100.00%18/05/2026
     18.26018807中壽瑞銀六五沽Ａ0.0130.00%18/05/2026
     18.26018822中壽匯豐六五沽Ａ0.0100.00%18/05/2026
     18.26018833中壽法興六五沽Ａ0.0150.00%18/05/2026
     18.28018677中壽信證六五沽Ａ0.0100.00%26/05/2026
     18.68018645中壽中銀六一沽Ｂ0.0100.00%27/01/2026
16908中壽摩通六七購Ａ1.300+2.36%20/07/202619.180     
17046中壽摩利六七購Ａ1.330+2.31%13/07/202619.200     
17212中壽瑞銀六七購Ａ1.310+3.97%13/07/202619.200     
17291中壽法興六七購Ａ1.300+4.00%13/07/202619.200     
17327中壽匯豐六七購Ａ1.310+6.50%13/07/202619.200     
16513中壽麥銀六一購Ａ2.7500.00%30/01/202619.580     
     19.62819963中壽麥銀六三沽Ａ0.0160.00%03/03/2026
     20.00021675中壽中銀六九沽Ａ0.040-9.09%29/09/2026
17361中壽信證六一購Ａ2.1900.00%29/01/202620.680     
     20.88021681中壽信證六七沽Ｂ0.0260.00%31/07/2026
     21.56019568中壽摩利六二沽Ｂ0.0100.00%11/02/2026
     21.56019617中壽中銀六二沽Ｂ0.0160.00%11/02/2026
     21.56019664中壽匯豐六二沽Ａ0.0180.00%11/02/2026
     21.56019696中壽摩通六二沽Ｂ0.0130.00%11/02/2026
     21.56019721中壽信證六二沽Ａ0.0100.00%11/02/2026
     21.56019814中壽國君六二沽Ｂ0.0160.00%11/02/2026
     21.58019408中壽瑞銀六二沽Ｂ0.0100.00%23/02/2026
     21.60019591中壽法巴六二沽Ａ0.0100.00%11/02/2026
     21.60019602中壽花旗六二沽Ｂ0.0140.00%11/02/2026
     21.86022217中壽花旗六四沽Ａ0.014-6.67%16/04/2026
     21.86022245中壽摩通六四沽Ａ0.0130.00%16/04/2026
     21.86022267中壽匯豐六四沽Ａ0.0170.00%16/04/2026
     21.88021658中壽瑞銀六四沽Ａ0.018-10.00%23/04/2026
     21.90021891中壽法巴六四沽Ａ0.0150.00%16/04/2026
17896中壽法興六七購Ｂ1.060+4.95%30/07/202622.000     
     22.06823215中壽瑞銀六五沽Ｂ0.036-25.00%26/05/2026
     22.06823350中壽國君六五沽Ａ0.040-20.00%26/05/2026
     22.06823377中壽信證六五沽Ｂ0.038-2.56%28/05/2026
     22.08823115中壽麥銀六六沽Ｂ0.059-4.84%02/06/2026
     22.36023047中壽摩利六六沽Ａ0.052-8.77%02/06/2026
     22.88023624中壽匯豐六五沽Ｂ0.048-15.79%20/05/2026
     22.90022536中壽華泰六五沽Ａ0.060-7.69%28/05/2026
     22.92023307中壽法巴六五沽Ｂ0.051-10.53%20/05/2026
17957中壽摩利六六購Ａ0.970+4.30%09/06/202622.990     
18343中壽華泰六二購Ａ1.730+9.49%04/02/202623.600     
17488中壽中銀六三購Ａ1.700+6.25%31/03/202623.880     
     23.91024252中壽摩利六七沽Ａ0.075-5.06%28/07/2026
     23.93024120中壽花旗六八沽Ａ0.079-13.19%04/08/2026
18358中壽法巴六三購Ａ1.670+9.15%03/03/202623.990     
20247中壽信證六一購Ｃ0.6900.00%28/01/202624.970     
18958中壽摩利六二購Ａ0.710+9.23%04/02/202624.990     
21426中壽花旗六一購Ｃ0.7000.00%28/01/202625.000     
20283中壽瑞銀六一購Ｂ0.7100.00%28/01/202625.010     
21336中壽法興六一購Ａ0.7200.00%28/01/202625.010     
18636中壽國君六六購Ａ0.790+3.95%30/06/202625.280     
     25.86024164中壽匯豐六六沽Ａ0.074-13.95%10/06/2026
     25.86024184中壽中銀六六沽Ａ0.076-13.64%10/06/2026
     25.86024194中壽國君六六沽Ａ0.078-14.29%10/06/2026
18679中壽信證六三購Ａ0.670+13.56%23/03/202625.88023662中壽摩通六六沽Ａ0.082-8.89%17/06/2026
     25.88824231中壽信證六六沽Ａ0.074-16.85%10/06/2026
     25.90024212中壽法巴六六沽Ａ0.081-10.00%10/06/2026
18724中壽匯豐六三購Ａ0.630+10.53%13/03/202626.280     
19157中壽花旗六三購Ａ0.475+15.85%12/03/202627.990     
18781中壽摩通六三購Ａ0.495+10.00%31/03/202628.000     
19256中壽摩利六三購Ａ0.465+14.81%05/03/202628.010     
19048中壽國君六三購Ａ0.480+12.94%24/03/202628.020     
18952中壽星展六三購Ａ0.490+12.64%31/03/202628.050     
18990中壽瑞銀六三購Ａ0.480+14.29%24/03/202628.050     
19011中壽法興六三購Ａ0.480+11.63%24/03/202628.050     
19024中壽信證六三購Ｂ0.480+12.94%31/03/202628.050     
19042中壽匯豐六三購Ｂ0.475+13.10%24/03/202628.050     
     28.24024855中壽華泰六七沽Ａ0.153-8.38%06/07/2026
     28.24024962中壽摩通六七沽Ａ0.162-10.50%06/07/2026
     28.26024436中壽匯豐六七沽Ｂ0.181-11.27%13/07/2026
18631中壽麥銀六二購Ｂ0.710+20.34%03/02/202628.88024254中壽信證六九沽Ａ0.250-7.41%28/09/2026
18747中壽中銀六一購Ｂ0.5400.00%29/01/202628.880     
21066中壽法巴六一購Ｂ0.8300.00%27/01/202628.900     
18710中壽華泰六一購Ａ0.3750.00%28/01/202629.990     
18749中壽中銀六四購Ａ0.580+16.00%02/04/202630.880     
23380中壽信證六四購Ａ0.290+16.00%23/04/202631.980     
20053中壽花旗六四購Ａ0.275+14.11%23/04/202631.990     
19576中壽摩通六四購Ａ0.295+15.69%30/04/202632.000     
19738中壽瑞銀六四購Ａ0.275+15.06%23/04/202632.020     
19757中壽法興六四購Ａ0.280+12.90%23/04/202632.020     
21702中壽匯豐六四購Ａ0.275+16.03%23/04/202632.020     
21724中壽中銀六四購Ｂ0.285+16.33%23/04/202632.020     
21755中壽華泰六四購Ａ0.290+18.85%23/04/202632.020     
21994中壽星展六四購Ａ0.280+12.00%23/04/202632.020     
18824中壽法巴六二購Ａ0.059+59.46%03/02/202632.880     
19390中壽國君六一購Ａ0.0870.00%27/01/202632.900     
19655中壽信證六一購Ｂ0.0730.00%27/01/202632.900     
19783中壽花旗六一購Ａ0.0710.00%27/01/202632.900     
19868中壽華泰六一購Ｂ0.0780.00%27/01/202632.900     
19958中壽瑞銀六一購Ａ0.0870.00%27/01/202632.900     
18959中壽摩利六一購Ａ0.0690.00%27/01/202632.930     
19423中壽中銀六九購Ａ0.415+9.21%29/09/202633.330     
22505中壽信證六五購Ａ0.228+14.57%26/05/202635.000     
22729中壽法巴六五購Ｂ0.214+14.44%18/05/202635.000     
22612中壽瑞銀六五購Ａ0.199+15.03%18/05/202635.020     
22634中壽花旗六五購Ａ0.207+14.36%18/05/202635.020     
22638中壽摩利六五購Ａ0.207+16.29%18/05/202635.020     
22723中壽摩通六五購Ａ0.212+14.59%18/05/202635.020     
22733中壽匯豐六五購Ａ0.204+13.97%18/05/202635.020     
23176中壽華泰六五購Ａ0.213+14.52%18/05/202635.020     
23200中壽中銀六五購Ａ0.216+12.50%18/05/202635.020     
23609中壽國君六五購Ａ0.205+14.53%18/05/202635.020     
24174中壽法巴六九購Ａ0.280+9.80%02/09/202636.180     
19570中壽麥銀六九購Ａ0.320+14.29%29/09/202636.280     
19754中壽匯豐六九購Ａ0.315+14.55%22/09/202636.300     
21644中壽信證六九購Ａ0.315+12.50%22/09/202636.300     
21674中壽中銀六九購Ｂ0.310+10.71%21/09/202636.660     
21688中壽法巴六五購Ａ0.233+17.09%05/05/202638.000     
22374中壽國君六四購Ａ0.206+15.73%27/04/202638.020     
24456中壽法興六七購Ｃ0.185+10.12%20/07/202638.500     
24393中壽摩通六七購Ｂ0.174+12.26%13/07/202639.000     
24364中壽摩利六七購Ｂ0.177+14.94%30/07/202639.990     
24179中壽中銀六八購Ａ0.190+13.10%31/08/202641.000     
24425中壽華泰六八購Ａ0.178+11.95%24/08/202641.020     
25045中壽花旗六八購Ａ0.1860.00%04/08/202642.500     
24392中壽信證六八購Ａ0.154+11.59%31/08/202642.680     
24615中壽法巴六八購Ａ0.180+11.11%24/08/202642.700     
24624中壽匯豐六八購Ａ0.160+11.11%24/08/202642.700     
24645中壽瑞銀六八購Ａ0.155+10.71%24/08/202642.700     
24766中壽摩通六八購Ａ0.154+11.59%24/08/202642.700     
24793中壽星展六八購Ａ0.159+9.66%24/08/202642.700     
24984中壽摩利六八購Ａ0.1860.00%14/08/202642.990     
24191中壽麥銀六乙購Ａ0.184-0.54%02/12/202646.280     
24856中壽華泰六甲購Ａ0.171+8.92%25/11/202646.300     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 26/01/2026 11:59
  即時報價更新時間為 26/01/2026 12:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

曾永堅：現貨金價突破5000美元水平，趁回可吸納！

26/01/2026 10:32

貨幣攻略

狂人四處燃火頭，把美國帶往何處？

23/01/2026 12:09

大國博弈

關稅戰 | 美國消費者上當？研究顯示特朗普關稅96%成本由美...

20/01/2026 09:51

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區