20889 恒指摩通六三沽Ａ (認沽證)
按盤價 
0.095 +0.008 (+9.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.087 | 26,485.900 | 2,330,000 | 24.110 | 790,000 | 0.088 | 1,540,000 | 0.089 |
| 05/11/2025 | 0.108 | 25,935.410 | 760,000 | 24.023 | 460,000 | 0.114 | 300,000 | 0.107 |
| 04/11/2025 | 0.104 | 25,952.400 | 20,000 | 23.635 | 20,000 | 0.097 | ||
| 03/11/2025 | 0.098 | 26,158.360 | 0 | 23.807 | ||||
| 31/10/2025 | 0.106 | 25,906.650 | 250,000 | 23.348 | 250,000 | 0.099 | ||
| 30/10/2025 | 0.099 | 26,282.690 | 200,000 | 24.218 | 200,000 | 0.106 | ||
| 28/10/2025 | 0.102 | 26,346.140 | 80,000 | 24.761 | 80,000 | 0.101 | ||
| 27/10/2025 | 0.103 | 26,433.700 | 190,000 | 25.181 | 190,000 | 0.104 | ||
| 24/10/2025 | 0.118 | 26,160.150 | 0 | 25.436 | ||||
| 23/10/2025 | 0.126 | 25,967.980 | 840,000 | 25.336 | 600,000 | 0.129 | 240,000 | 0.132 |
| 22/10/2025 | 0.129 | 25,781.770 | 580,000 | 24.698 | 180,000 | 0.133 | 400,000 | 0.129 |
| 21/10/2025 | 0.123 | 26,027.550 | 1,340,000 | 25.096 | 510,000 | 0.120 | 830,000 | 0.121 |
| 20/10/2025 | 0.135 | 25,858.830 | 470,000 | 25.487 | 200,000 | 0.140 | 270,000 | 0.137 |
| 17/10/2025 | 0.176 | 25,247.100 | 910,000 | 26.452 | 610,000 | 0.154 | 300,000 | 0.142 |
| 16/10/2025 | 0.134 | 25,888.510 | 1,090,000 | 25.266 | 790,000 | 0.135 | 250,000 | 0.139 |
| 15/10/2025 | 0.130 | 25,910.600 | 3,840,000 | 24.833 | 1,520,000 | 0.133 | 2,320,000 | 0.133 |
| 14/10/2025 | 0.156 | 25,441.350 | 3,330,000 | 25.172 | 1,520,000 | 0.145 | 1,810,000 | 0.137 |
| 13/10/2025 | 0.133 | 25,889.480 | 1,390,000 | 24.942 | 560,000 | 0.142 | 830,000 | 0.140 |
| 10/10/2025 | 0.105 | 26,290.320 | 1,648,400,000 | 23.518 | 823,890,000 | 0.100 | 823,720,000 | 0.100 |
| 09/10/2025 | 0.091 | 26,752.590 | 654,040,000 | 23.763 | 326,740,000 | 0.089 | 326,150,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
