27429 中交瑞銀六六購Ａ (認購證)
按盤價 
0.229 +0.004 (+1.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.225 | 5.350 | 170,000 | 58.801 | 85,000 | 0.225 | 85,000 | 0.225 |
| 16/07/2025 | 0.226 | 5.320 | 410,000 | 59.924 | 205,000 | 0.226 | 205,000 | 0.227 |
| 15/07/2025 | 0.231 | 5.380 | 190,000 | 59.353 | 95,000 | 0.230 | 95,000 | 0.229 |
| 14/07/2025 | 0.241 | 5.410 | 430,000 | 60.912 | 215,000 | 0.240 | 215,000 | 0.241 |
| 11/07/2025 | 0.232 | 5.340 | 90,000 | 60.514 | 45,000 | 0.233 | 45,000 | 0.228 |
| 10/07/2025 | 0.229 | 5.340 | 160,000 | 59.638 | 80,000 | 0.222 | 80,000 | 0.222 |
| 09/07/2025 | 0.219 | 5.240 | 400,000 | 60.065 | 200,000 | 0.218 | 200,000 | 0.216 |
| 08/07/2025 | 0.206 | 5.130 | 30,000 | 60.100 | 15,000 | 0.205 | 15,000 | 0.206 |
| 07/07/2025 | 0.207 | 5.110 | 0 | 60.893 | ||||
| 04/07/2025 | 0.208 | 5.110 | 0 | 60.886 | ||||
| 03/07/2025 | 0.212 | 5.150 | 0 | 60.625 | ||||
| 02/07/2025 | 0.214 | 5.180 | 0 | 60.139 | ||||
| 30/06/2025 | 0.210 | 5.130 | 0 | 60.403 | ||||
| 27/06/2025 | 0.219 | 5.190 | 0 | 60.656 | ||||
| 26/06/2025 | 0.221 | 5.190 | 0 | 61.089 | ||||
| 25/06/2025 | 0.223 | 5.210 | 0 | 60.904 | ||||
| 24/06/2025 | 0.223 | 5.180 | 0 | 61.711 | ||||
| 23/06/2025 | 0.217 | 5.110 | 300,000 | 62.204 | 300,000 | 0.214 | ||
| 20/06/2025 | 0.214 | 5.120 | 500,000 | 66.215 | 500,000 | 0.216 | ||
| 19/06/2025 | 0.214 | 5.075 | 0 | 62.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
