27429 中交瑞銀六六購Ａ (認購證)
按盤價 
0.188 +0.003 (+1.622%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.185 | 5.080 | 0 | 54.712 | ||||
| 03/09/2025 | 0.189 | 5.080 | 50,000 | 55.754 | 25,000 | 0.191 | 25,000 | 0.192 |
| 02/09/2025 | 0.195 | 5.120 | 120,000 | 56.300 | 60,000 | 0.199 | 60,000 | 0.199 |
| 01/09/2025 | 0.213 | 5.260 | 10,000 | 61.764 | 5,000 | 0.215 | 5,000 | 0.214 |
| 29/08/2025 | 0.233 | 5.600 | 500,000 | 55.287 | 250,000 | 0.241 | 250,000 | 0.242 |
| 28/08/2025 | 0.239 | 5.620 | 750,000 | 56.132 | 375,000 | 0.234 | 375,000 | 0.234 |
| 27/08/2025 | 0.235 | 5.610 | 75,000 | 55.275 | 45,000 | 0.248 | 30,000 | 0.246 |
| 26/08/2025 | 0.265 | 5.780 | 0 | 58.749 | ||||
| 25/08/2025 | 0.270 | 5.880 | 5,000 | 56.428 | 5,000 | 0.275 | ||
| 22/08/2025 | 0.275 | 5.850 | 0 | 58.535 | ||||
| 21/08/2025 | 0.280 | 5.900 | 215,000 | 57.984 | 100,000 | 0.282 | 115,000 | 0.282 |
| 20/08/2025 | 0.270 | 5.810 | 0 | 58.405 | ||||
| 19/08/2025 | 0.275 | 5.820 | 0 | 59.287 | ||||
| 18/08/2025 | 0.280 | 5.900 | 20,000 | 57.677 | 10,000 | 0.285 | 10,000 | 0.280 |
| 15/08/2025 | 0.270 | 5.840 | 0 | 56.841 | ||||
| 14/08/2025 | 0.270 | 5.810 | 0 | 57.793 | ||||
| 13/08/2025 | 0.270 | 5.810 | 0 | 57.692 | ||||
| 12/08/2025 | 0.270 | 5.800 | 0 | 58.015 | ||||
| 11/08/2025 | 0.270 | 5.770 | 30,000 | 58.956 | 15,000 | 0.270 | 15,000 | 0.270 |
| 08/08/2025 | 0.270 | 5.770 | 0 | 58.656 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
